The highest closing price for Hycroft Mining (HYMC) in 2020 was $158.20, on August 6, 2020. It was down 24.2% for the year. The latest price is $7.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $79.20 | $79.30 | $77.90 | $78.50 | 6,780 |
December 30 2020 | $77.90 | $80.00 | $77.70 | $79.70 | 17,870 |
December 29 2020 | $80.00 | $80.00 | $76.60 | $77.90 | 8,920 |
December 28 2020 | $78.50 | $79.70 | $77.30 | $79.00 | 12,090 |
December 24 2020 | $78.60 | $79.80 | $77.30 | $77.30 | 5,230 |
December 23 2020 | $79.90 | $80.00 | $77.60 | $78.80 | 21,780 |
December 22 2020 | $79.50 | $80.70 | $77.70 | $79.80 | 25,440 |
December 21 2020 | $81.00 | $84.30 | $77.60 | $80.40 | 33,930 |
December 18 2020 | $83.30 | $88.40 | $79.40 | $79.50 | 76,950 |
December 17 2020 | $77.60 | $79.84 | $76.70 | $78.50 | 35,880 |
December 16 2020 | $71.10 | $78.00 | $71.10 | $76.70 | 27,590 |
December 15 2020 | $70.00 | $71.80 | $68.50 | $71.50 | 17,110 |
December 14 2020 | $67.40 | $70.30 | $67.13 | $69.00 | 18,520 |
December 11 2020 | $69.20 | $69.20 | $66.80 | $68.30 | 11,010 |
December 10 2020 | $69.90 | $70.30 | $69.10 | $69.20 | 8,020 |
December 09 2020 | $69.70 | $71.15 | $68.70 | $69.40 | 8,060 |
December 08 2020 | $72.00 | $72.10 | $68.00 | $69.40 | 18,810 |
December 07 2020 | $74.30 | $76.70 | $72.30 | $72.70 | 12,640 |
December 04 2020 | $74.40 | $75.05 | $72.00 | $74.30 | 7,000 |
December 03 2020 | $74.50 | $74.80 | $73.20 | $74.00 | 7,140 |
December 02 2020 | $75.50 | $76.00 | $73.00 | $73.80 | 14,060 |
December 01 2020 | $78.70 | $78.70 | $75.50 | $76.10 | 16,360 |
November 30 2020 | $77.50 | $78.30 | $76.00 | $78.00 | 7,300 |
November 27 2020 | $78.50 | $79.00 | $76.30 | $76.30 | 6,840 |
November 25 2020 | $77.79 | $77.90 | $76.50 | $77.90 | 2,900 |
Daily pricing data for Hycroft Mining dates back to 3/12/2018, and may be incomplete.
