IAGG returned 10.3% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $47.30 | $47.30 | $47.22 | $47.24 | 399,280 |
September 27 2024 | $47.25 | $47.30 | $47.24 | $47.30 | 197,892 |
September 26 2024 | $47.32 | $47.35 | $47.24 | $47.25 | 670,201 |
September 25 2024 | $47.27 | $47.27 | $47.19 | $47.22 | 206,349 |
September 24 2024 | $47.27 | $47.35 | $47.25 | $47.34 | 314,205 |
September 23 2024 | $47.21 | $47.30 | $47.18 | $47.30 | 380,513 |
September 20 2024 | $47.24 | $47.29 | $47.21 | $47.22 | 2,784,496 |
September 19 2024 | $47.21 | $47.25 | $47.19 | $47.25 | 398,906 |
September 18 2024 | $47.26 | $47.33 | $47.21 | $47.23 | 290,936 |
September 17 2024 | $47.35 | $47.36 | $47.28 | $47.30 | 206,857 |
September 16 2024 | $47.31 | $47.36 | $47.30 | $47.35 | 253,428 |
September 13 2024 | $47.31 | $47.33 | $47.26 | $47.29 | 289,133 |
September 12 2024 | $47.25 | $47.26 | $47.20 | $47.22 | 275,379 |
September 11 2024 | $47.21 | $47.30 | $47.19 | $47.25 | 219,713 |
September 10 2024 | $47.09 | $47.22 | $47.09 | $47.20 | 205,934 |
September 09 2024 | $47.08 | $47.15 | $47.06 | $47.13 | 385,725 |
September 06 2024 | $47.04 | $47.19 | $47.03 | $47.05 | 284,889 |
September 05 2024 | $47.04 | $47.07 | $47.00 | $47.05 | 244,470 |
September 04 2024 | $46.91 | $47.04 | $46.90 | $47.04 | 325,887 |
September 03 2024 | $46.82 | $46.87 | $46.79 | $46.84 | 351,469 |
August 30 2024 | $46.83 | $46.85 | $46.73 | $46.75 | 203,800 |
August 29 2024 | $46.77 | $46.82 | $46.76 | $46.77 | 272,947 |
August 28 2024 | $46.79 | $46.81 | $46.76 | $46.78 | 285,153 |
August 27 2024 | $46.73 | $46.81 | $46.73 | $46.79 | 259,154 |
August 26 2024 | $46.91 | $46.91 | $46.82 | $46.85 | 425,702 |