ibm's stock price in nov 2, 21 ibm

Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on November 1 was $202.53. It was up 0.2% for the day. The latest price is $288.21.

DATE OPEN HIGH LOW CLOSE VOLUME
November 01 2024 20:00
$202.53
$202.53
$202.53
$202.53
November 01 2024 19:30
$202.72
$202.78
$202.26
$202.51
518,595
November 01 2024 18:30
$202.71
$203.40
$202.41
$202.70
379,614
November 01 2024 17:30
$203.86
$203.86
$202.37
$202.70
268,073
November 01 2024 16:30
$203.49
$203.96
$202.96
$203.83
217,551
November 01 2024 15:30
$203.71
$204.08
$203.36
$203.38
278,048
November 01 2024 14:30
$203.77
$203.88
$202.72
$203.69
266,486
November 01 2024 13:30
$202.06
$203.75
$201.71
$203.75
591,866
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.