Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on November 1 was $202.53. It was up 0.2% for the day. The latest price is $288.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $202.53 | $202.53 | $202.53 | $202.53 | — |
November 01 2024 19:30 | $202.72 | $202.78 | $202.26 | $202.51 | 518,595 |
November 01 2024 18:30 | $202.71 | $203.40 | $202.41 | $202.70 | 379,614 |
November 01 2024 17:30 | $203.86 | $203.86 | $202.37 | $202.70 | 268,073 |
November 01 2024 16:30 | $203.49 | $203.96 | $202.96 | $203.83 | 217,551 |
November 01 2024 15:30 | $203.71 | $204.08 | $203.36 | $203.38 | 278,048 |
November 01 2024 14:30 | $203.77 | $203.88 | $202.72 | $203.69 | 266,486 |
November 01 2024 13:30 | $202.06 | $203.75 | $201.71 | $203.75 | 591,866 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
