On April 6, 2022, International Business Machines (IBM) had a market capitalization of $101.8B, based on 910.7M shares at a price of $111.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 06 2022 20:00 | $111.82 | — | 910,700,000 | $101,836,841,820.00 |
April 06 2022 19:30 | $111.83 | 513,964 | 910,700,000 | $101,844,673,840.00 |
April 06 2022 18:30 | $111.52 | 434,715 | 910,700,000 | $101,561,355,070.00 |
April 06 2022 17:30 | $111.26 | 321,951 | 910,700,000 | $101,325,301,630.00 |
April 06 2022 16:30 | $111.55 | 224,216 | 910,700,000 | $101,585,033,270.00 |
April 06 2022 15:30 | $111.01 | 304,331 | 910,700,000 | $101,093,073,130.00 |
April 06 2022 14:30 | $111.25 | 350,847 | 910,700,000 | $101,317,378,540.00 |
April 06 2022 13:30 | $111.14 | 1,114,296 | 910,700,000 | $101,219,022,940.00 |
