On September 6, 2022, International Business Machines (IBM) had a market capitalization of $101.5B, based on 904.1M shares at a price of $112.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2022 20:00 | $112.24 | — | 904,100,000 | $101,476,274,410.00 |
September 06 2022 19:30 | $112.28 | 524,827 | 904,100,000 | $101,516,326,040.00 |
September 06 2022 18:30 | $112.37 | 328,280 | 904,100,000 | $101,596,429,300.00 |
September 06 2022 17:30 | $112.19 | 256,004 | 904,100,000 | $101,428,266,700.00 |
September 06 2022 16:30 | $112.00 | 286,750 | 904,100,000 | $101,260,013,690.00 |
September 06 2022 15:30 | $112.33 | 301,087 | 904,100,000 | $101,560,355,710.00 |
September 06 2022 14:30 | $112.68 | 377,135 | 904,100,000 | $101,876,700,300.00 |
September 06 2022 13:30 | $112.40 | 773,305 | 904,100,000 | $101,621,201,640.00 |
