| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $11.73 | $11.88 | $11.33 | $11.58 | 115,651,618 |
November 1990 | $10.67 | $11.79 | $10.62 | $11.64 | 147,399,812 |
October 1990 | $10.85 | $11.18 | $9.75 | $10.69 | 168,569,592 |
September 1990 | $10.23 | $11.07 | $10.21 | $10.78 | 123,242,649 |
August 1990 | $11.21 | $11.26 | $9.78 | $10.32 | 173,195,425 |
July 1990 | $11.77 | $12.33 | $11.07 | $11.17 | 125,712,881 |
June 1990 | $12.07 | $12.24 | $11.64 | $11.77 | 123,442,227 |
May 1990 | $10.85 | $12.23 | $10.69 | $12.02 | 156,106,293 |
April 1990 | $10.41 | $11.02 | $10.40 | $10.80 | 115,173,387 |
March 1990 | $10.28 | $10.83 | $10.24 | $10.51 | 134,221,046 |
February 1990 | $9.65 | $10.45 | $9.56 | $10.29 | 140,005,846 |
January 1990 | $9.27 | $9.94 | $9.25 | $9.65 | 163,578,921 |
December 1989 | $9.55 | $9.97 | $9.14 | $9.21 | 135,569,551 |
November 1989 | $9.69 | $9.86 | $9.39 | $9.55 | 127,937,934 |
October 1989 | $10.57 | $10.61 | $9.45 | $9.69 | 177,850,542 |
September 1989 | $11.30 | $11.48 | $10.41 | $10.56 | 134,225,231 |
August 1989 | $11.04 | $11.54 | $10.87 | $11.32 | 155,272,842 |
July 1989 | $10.76 | $11.16 | $10.58 | $11.00 | 111,036,664 |
June 1989 | $10.47 | $11.01 | $10.28 | $10.70 | 151,590,922 |
May 1989 | $10.69 | $10.82 | $10.28 | $10.48 | 143,379,821 |
April 1989 | $10.33 | $10.95 | $10.05 | $10.79 | 116,661,219 |
March 1989 | $11.55 | $11.58 | $10.18 | $10.32 | 173,174,085 |
February 1989 | $12.17 | $12.28 | $11.41 | $11.49 | 119,658,634 |
January 1989 | $11.43 | $12.27 | $11.31 | $12.25 | 136,718,896 |
December 1988 | $11.10 | $11.64 | $11.03 | $11.43 | 95,586,408 |
