| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $11.60 | $11.75 | $11.21 | $11.45 | 115,651,618 |
November 1990 | $10.56 | $11.66 | $10.51 | $11.51 | 147,399,812 |
October 1990 | $10.73 | $11.06 | $9.64 | $10.57 | 168,569,592 |
September 1990 | $10.12 | $10.94 | $10.09 | $10.66 | 123,242,649 |
August 1990 | $11.08 | $11.13 | $9.67 | $10.20 | 173,195,425 |
July 1990 | $11.64 | $12.20 | $10.94 | $11.04 | 125,712,881 |
June 1990 | $11.94 | $12.11 | $11.51 | $11.64 | 123,442,227 |
May 1990 | $10.73 | $12.10 | $10.57 | $11.89 | 156,106,293 |
April 1990 | $10.30 | $10.90 | $10.28 | $10.68 | 115,173,387 |
March 1990 | $10.16 | $10.71 | $10.13 | $10.40 | 134,221,046 |
February 1990 | $9.54 | $10.33 | $9.46 | $10.17 | 140,005,846 |
January 1990 | $9.17 | $9.83 | $9.14 | $9.54 | 163,578,921 |
December 1989 | $9.44 | $9.86 | $9.03 | $9.11 | 135,569,551 |
November 1989 | $9.58 | $9.75 | $9.29 | $9.44 | 127,937,934 |
October 1989 | $10.45 | $10.49 | $9.34 | $9.58 | 177,850,542 |
September 1989 | $11.17 | $11.35 | $10.30 | $10.44 | 134,225,231 |
August 1989 | $10.92 | $11.41 | $10.74 | $11.19 | 155,272,842 |
July 1989 | $10.64 | $11.04 | $10.46 | $10.87 | 111,036,664 |
June 1989 | $10.35 | $10.89 | $10.17 | $10.58 | 151,590,922 |
May 1989 | $10.57 | $10.70 | $10.17 | $10.37 | 143,379,821 |
April 1989 | $10.22 | $10.83 | $9.94 | $10.67 | 116,661,219 |
March 1989 | $11.42 | $11.45 | $10.07 | $10.21 | 173,174,085 |
February 1989 | $12.03 | $12.15 | $11.28 | $11.36 | 119,658,634 |
January 1989 | $11.30 | $12.14 | $11.19 | $12.11 | 136,718,896 |
December 1988 | $10.98 | $11.51 | $10.91 | $11.30 | 95,586,408 |
