| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $11.51 | $11.66 | $11.12 | $11.36 | 115,651,618 |
November 1990 | $10.48 | $11.58 | $10.43 | $11.43 | 147,399,812 |
October 1990 | $10.65 | $10.98 | $9.57 | $10.49 | 168,569,592 |
September 1990 | $10.04 | $10.86 | $10.02 | $10.58 | 123,242,649 |
August 1990 | $11.00 | $11.05 | $9.60 | $10.13 | 173,195,425 |
July 1990 | $11.55 | $12.11 | $10.86 | $10.96 | 125,712,881 |
June 1990 | $11.85 | $12.02 | $11.43 | $11.55 | 123,442,227 |
May 1990 | $10.65 | $12.01 | $10.49 | $11.80 | 156,106,293 |
April 1990 | $10.22 | $10.82 | $10.21 | $10.60 | 115,173,387 |
March 1990 | $10.09 | $10.64 | $10.05 | $10.32 | 134,221,046 |
February 1990 | $9.47 | $10.26 | $9.39 | $10.10 | 140,005,846 |
January 1990 | $9.10 | $9.76 | $9.08 | $9.47 | 163,578,921 |
December 1989 | $9.38 | $9.78 | $8.97 | $9.04 | 135,569,551 |
November 1989 | $9.51 | $9.68 | $9.22 | $9.38 | 127,937,934 |
October 1989 | $10.38 | $10.41 | $9.27 | $9.51 | 177,850,542 |
September 1989 | $11.09 | $11.27 | $10.22 | $10.37 | 134,225,231 |
August 1989 | $10.84 | $11.33 | $10.67 | $11.11 | 155,272,842 |
July 1989 | $10.56 | $10.96 | $10.38 | $10.80 | 111,036,664 |
June 1989 | $10.28 | $10.81 | $10.09 | $10.50 | 151,590,922 |
May 1989 | $10.49 | $10.62 | $10.09 | $10.29 | 143,379,821 |
April 1989 | $10.14 | $10.75 | $9.87 | $10.60 | 116,661,219 |
March 1989 | $11.34 | $11.36 | $9.99 | $10.13 | 173,174,085 |
February 1989 | $11.95 | $12.06 | $11.20 | $11.28 | 119,658,634 |
January 1989 | $11.22 | $12.05 | $11.11 | $12.03 | 136,718,896 |
December 1988 | $10.90 | $11.43 | $10.83 | $11.22 | 95,586,408 |