| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $9.50 | $9.91 | $9.09 | $9.16 | 135,569,551 |
November 1989 | $9.64 | $9.80 | $9.34 | $9.50 | 127,937,934 |
October 1989 | $10.51 | $10.55 | $9.40 | $9.64 | 177,850,542 |
September 1989 | $11.23 | $11.41 | $10.36 | $10.50 | 134,225,231 |
August 1989 | $10.98 | $11.47 | $10.81 | $11.26 | 155,272,842 |
July 1989 | $10.70 | $11.10 | $10.52 | $10.94 | 111,036,664 |
June 1989 | $10.41 | $10.95 | $10.22 | $10.64 | 151,590,922 |
May 1989 | $10.63 | $10.76 | $10.22 | $10.43 | 143,379,821 |
April 1989 | $10.28 | $10.89 | $9.99 | $10.74 | 116,661,219 |
March 1989 | $11.49 | $11.51 | $10.12 | $10.27 | 173,174,085 |
February 1989 | $12.10 | $12.22 | $11.35 | $11.43 | 119,658,634 |
January 1989 | $11.37 | $12.21 | $11.25 | $12.18 | 136,718,896 |
December 1988 | $11.04 | $11.58 | $10.97 | $11.37 | 95,586,408 |
November 1988 | $11.36 | $11.50 | $10.64 | $11.05 | 108,412,042 |
October 1988 | $10.64 | $11.54 | $10.42 | $11.33 | 121,625,950 |
September 1988 | $10.27 | $10.77 | $10.12 | $10.66 | 112,250,027 |
August 1988 | $11.54 | $11.62 | $10.20 | $10.31 | 122,257,737 |
July 1988 | $11.70 | $11.87 | $10.99 | $11.52 | 123,514,611 |
June 1988 | $10.35 | $11.76 | $10.24 | $11.67 | 164,296,895 |
May 1988 | $10.31 | $10.45 | $9.85 | $10.31 | 88,020,065 |
April 1988 | $9.75 | $10.57 | $9.58 | $10.29 | 134,590,073 |
March 1988 | $10.70 | $10.76 | $9.46 | $9.77 | 145,776,836 |
February 1988 | $10.13 | $10.70 | $9.70 | $10.66 | 146,373,059 |
January 1988 | $10.51 | $11.14 | $9.76 | $10.09 | 168,808,918 |
December 1987 | $10.10 | $10.81 | $9.43 | $10.37 | 151,557,870 |
