| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $11.09 | $11.10 | $10.79 | $11.01 | 32,460,728 |
Week of December 18 1995 | $10.85 | $11.09 | $10.58 | $11.00 | 76,386,452 |
Week of December 11 1995 | $11.71 | $11.72 | $10.83 | $10.88 | 72,261,028 |
Week of December 04 1995 | $11.45 | $11.72 | $11.33 | $11.68 | 57,655,521 |
Week of November 27 1995 | $11.63 | $11.83 | $11.42 | $11.42 | 54,374,428 |
Week of November 20 1995 | $11.45 | $11.65 | $11.21 | $11.56 | 36,392,432 |
Week of November 13 1995 | $11.75 | $11.81 | $11.42 | $11.47 | 52,981,573 |
Week of November 06 1995 | $12.17 | $12.31 | $11.65 | $11.74 | 63,660,397 |
Week of October 30 1995 | $11.72 | $12.20 | $11.59 | $12.20 | 61,631,156 |
Week of October 23 1995 | $11.50 | $11.93 | $11.38 | $11.60 | 66,208,872 |
Week of October 16 1995 | $11.12 | $11.84 | $10.97 | $11.47 | 127,765,553 |
Week of October 09 1995 | $11.29 | $11.33 | $10.71 | $11.12 | 73,422,506 |
Week of October 02 1995 | $11.42 | $11.50 | $11.23 | $11.32 | 53,290,771 |
Week of September 25 1995 | $11.30 | $11.47 | $11.05 | $11.36 | 66,481,249 |
Week of September 18 1995 | $11.12 | $11.80 | $11.11 | $11.29 | 70,464,418 |
Week of September 11 1995 | $11.81 | $11.87 | $11.02 | $11.09 | 177,718,329 |
Week of September 04 1995 | $12.38 | $12.38 | $11.80 | $11.89 | 84,795,454 |
Week of August 28 1995 | $12.47 | $12.56 | $11.86 | $12.35 | 73,825,844 |
Week of August 21 1995 | $13.39 | $13.39 | $12.47 | $12.49 | 83,819,327 |
Week of August 14 1995 | $13.13 | $13.78 | $13.13 | $13.39 | 59,094,397 |
Week of August 07 1995 | $13.09 | $13.27 | $13.03 | $13.13 | 39,714,528 |
Week of July 31 1995 | $13.27 | $13.40 | $12.67 | $13.03 | 55,507,036 |
Week of July 24 1995 | $12.49 | $13.34 | $12.41 | $13.27 | 82,013,513 |
Week of July 17 1995 | $12.49 | $13.03 | $11.72 | $12.43 | 128,417,420 |
Week of July 10 1995 | $11.99 | $12.50 | $11.93 | $12.46 | 55,984,849 |
