ibm market cap 1985-1995

On December 29, 1995, International Business Machines (IBM) had a market capitalization of $24B, based on 2.18B shares at a price of $11.01.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 1995
$11.01
249,290,255
2,177,200,000
$23,977,503,600.00
November 1995
$11.65
232,858,846
2,177,200,000
$25,355,235,760.00
October 1995
$11.69
346,342,316
2,177,200,000
$25,454,733,800.00
September 1995
$11.36
407,069,728
2,258,400,000
$25,657,230,720.00
August 1995
$12.43
293,325,177
2,258,400,000
$28,066,943,520.00
July 1995
$13.06
316,594,912
2,258,400,000
$29,492,445,600.00
June 1995
$11.51
280,051,439
2,301,600,000
$26,502,233,520.00
May 1995
$11.15
271,908,956
2,301,600,000
$25,673,887,680.00
April 1995
$11.32
234,062,582
2,301,600,000
$26,053,421,520.00
March 1995
$9.82
267,551,738
2,340,800,000
$22,996,721,440.00
February 1995
$9.00
147,221,571
2,340,800,000
$21,071,647,520.00
January 1995
$8.60
219,658,327
2,340,800,000
$20,129,007,360.00
December 1994
$8.76
169,485,889
2,340,800,000
$20,512,664,480.00
November 1994
$8.44
192,438,477
2,340,800,000
$19,745,350,240.00
October 1994
$8.85
227,622,570
2,340,800,000
$20,720,995,680.00
September 1994
$8.27
191,148,968
2,345,200,000
$19,401,605,080.00
August 1994
$8.14
252,614,021
2,345,200,000
$19,088,051,840.00
July 1994
$7.32
230,346,774
2,345,200,000
$17,173,430,560.00
June 1994
$6.95
188,104,271
2,336,000,000
$16,242,208,000.00
May 1994
$7.46
200,651,248
2,336,000,000
$17,417,216,000.00
April 1994
$6.78
223,415,557
2,336,000,000
$15,827,801,600.00
March 1994
$6.44
258,291,710
2,328,400,000
$14,987,445,120.00
February 1994
$6.23
155,670,743
2,328,400,000
$14,507,329,040.00
January 1994
$6.63
223,920,984
2,328,400,000
$15,432,402,360.00
December 1993
$6.63
205,967,442
2,333,333,300
$15,465,099,779.07