On December 29, 1995, International Business Machines (IBM) had a market capitalization of $24B, based on 2.18B shares at a price of $11.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $11.01 | 249,290,255 | 2,177,200,000 | $23,977,503,600.00 |
November 1995 | $11.65 | 232,858,846 | 2,177,200,000 | $25,355,235,760.00 |
October 1995 | $11.69 | 346,342,316 | 2,177,200,000 | $25,454,733,800.00 |
September 1995 | $11.36 | 407,069,728 | 2,258,400,000 | $25,657,230,720.00 |
August 1995 | $12.43 | 293,325,177 | 2,258,400,000 | $28,066,943,520.00 |
July 1995 | $13.06 | 316,594,912 | 2,258,400,000 | $29,492,445,600.00 |
June 1995 | $11.51 | 280,051,439 | 2,301,600,000 | $26,502,233,520.00 |
May 1995 | $11.15 | 271,908,956 | 2,301,600,000 | $25,673,887,680.00 |
April 1995 | $11.32 | 234,062,582 | 2,301,600,000 | $26,053,421,520.00 |
March 1995 | $9.82 | 267,551,738 | 2,340,800,000 | $22,996,721,440.00 |
February 1995 | $9.00 | 147,221,571 | 2,340,800,000 | $21,071,647,520.00 |
January 1995 | $8.60 | 219,658,327 | 2,340,800,000 | $20,129,007,360.00 |
December 1994 | $8.76 | 169,485,889 | 2,340,800,000 | $20,512,664,480.00 |
November 1994 | $8.44 | 192,438,477 | 2,340,800,000 | $19,745,350,240.00 |
October 1994 | $8.85 | 227,622,570 | 2,340,800,000 | $20,720,995,680.00 |
September 1994 | $8.27 | 191,148,968 | 2,345,200,000 | $19,401,605,080.00 |
August 1994 | $8.14 | 252,614,021 | 2,345,200,000 | $19,088,051,840.00 |
July 1994 | $7.32 | 230,346,774 | 2,345,200,000 | $17,173,430,560.00 |
June 1994 | $6.95 | 188,104,271 | 2,336,000,000 | $16,242,208,000.00 |
May 1994 | $7.46 | 200,651,248 | 2,336,000,000 | $17,417,216,000.00 |
April 1994 | $6.78 | 223,415,557 | 2,336,000,000 | $15,827,801,600.00 |
March 1994 | $6.44 | 258,291,710 | 2,328,400,000 | $14,987,445,120.00 |
February 1994 | $6.23 | 155,670,743 | 2,328,400,000 | $14,507,329,040.00 |
January 1994 | $6.63 | 223,920,984 | 2,328,400,000 | $15,432,402,360.00 |
December 1993 | $6.63 | 205,967,442 | 2,333,333,300 | $15,465,099,779.07 |
