On December 29, 1995, International Business Machines (IBM) had a market capitalization of $23.8B, based on 2.18B shares at a price of $10.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $10.95 | 249,290,255 | 2,177,200,000 | $23,846,000,720.00 |
November 1995 | $11.58 | 232,858,846 | 2,177,200,000 | $25,216,112,680.00 |
October 1995 | $11.63 | 346,342,316 | 2,177,200,000 | $25,315,175,280.00 |
September 1995 | $11.30 | 407,069,728 | 2,258,400,000 | $25,516,758,240.00 |
August 1995 | $12.36 | 293,325,177 | 2,258,400,000 | $27,913,146,480.00 |
July 1995 | $12.99 | 316,594,912 | 2,258,400,000 | $29,330,744,160.00 |
June 1995 | $11.45 | 280,051,439 | 2,301,600,000 | $26,357,002,560.00 |
May 1995 | $11.09 | 271,908,956 | 2,301,600,000 | $25,533,259,920.00 |
April 1995 | $11.26 | 234,062,582 | 2,301,600,000 | $25,910,492,160.00 |
March 1995 | $9.77 | 267,551,738 | 2,340,800,000 | $22,870,552,320.00 |
February 1995 | $8.95 | 147,221,571 | 2,340,800,000 | $20,956,246,080.00 |
January 1995 | $8.55 | 219,658,327 | 2,340,800,000 | $20,018,521,600.00 |
December 1994 | $8.72 | 169,485,889 | 2,340,800,000 | $20,400,072,000.00 |
November 1994 | $8.39 | 192,438,477 | 2,340,800,000 | $19,636,971,200.00 |
October 1994 | $8.80 | 227,622,570 | 2,340,800,000 | $20,607,466,880.00 |
September 1994 | $8.23 | 191,148,968 | 2,345,200,000 | $19,295,133,000.00 |
August 1994 | $8.09 | 252,614,021 | 2,345,200,000 | $18,983,455,920.00 |
July 1994 | $7.28 | 230,346,774 | 2,345,200,000 | $17,079,388,040.00 |
June 1994 | $6.91 | 188,104,271 | 2,336,000,000 | $16,153,206,400.00 |
May 1994 | $7.42 | 200,651,248 | 2,336,000,000 | $17,321,673,600.00 |
April 1994 | $6.74 | 223,415,557 | 2,336,000,000 | $15,740,902,400.00 |
March 1994 | $6.40 | 258,291,710 | 2,328,400,000 | $14,905,252,600.00 |
February 1994 | $6.20 | 155,670,743 | 2,328,400,000 | $14,427,697,760.00 |
January 1994 | $6.59 | 223,920,984 | 2,328,400,000 | $15,347,881,440.00 |
December 1993 | $6.59 | 205,967,442 | 2,333,333,300 | $15,380,399,780.28 |
