On December 29, 2000, International Business Machines (IBM) had a market capitalization of $73.2B, based on 1.74B shares at a price of $42.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $42.03 | 175,509,074 | 1,740,900,000 | $73,164,630,210.00 |
November 2000 | $46.23 | 136,410,847 | 1,740,900,000 | $80,481,110,640.00 |
October 2000 | $48.64 | 233,791,458 | 1,740,900,000 | $84,677,201,910.00 |
September 2000 | $55.61 | 112,411,947 | 1,809,800,000 | $100,651,846,020.00 |
August 2000 | $65.19 | 127,609,906 | 1,809,800,000 | $117,981,042,980.00 |
July 2000 | $55.37 | 157,036,395 | 1,809,800,000 | $100,204,644,440.00 |
June 2000 | $54.04 | 142,482,251 | 1,818,000,000 | $98,248,719,600.00 |
May 2000 | $52.93 | 129,498,146 | 1,818,000,000 | $96,230,921,400.00 |
April 2000 | $54.93 | 176,214,181 | 1,818,000,000 | $99,865,648,800.00 |
March 2000 | $58.32 | 203,268,134 | 1,830,000,000 | $106,723,038,000.00 |
February 2000 | $50.62 | 139,666,521 | 1,830,000,000 | $92,636,064,000.00 |
January 2000 | $55.24 | 183,321,540 | 1,830,000,000 | $101,094,507,000.00 |
December 1999 | $53.09 | 165,923,111 | 1,777,200,000 | $94,351,192,560.00 |
November 1999 | $50.72 | 225,082,463 | 1,777,200,000 | $90,141,894,360.00 |
October 1999 | $48.29 | 319,341,809 | 1,777,200,000 | $85,818,499,920.00 |
September 1999 | $59.47 | 155,118,140 | 1,869,600,000 | $111,185,112,000.00 |
August 1999 | $61.22 | 134,162,053 | 1,869,600,000 | $114,458,594,640.00 |
July 1999 | $61.71 | 138,844,366 | 1,869,600,000 | $115,379,746,560.00 |
June 1999 | $63.46 | 137,105,811 | 1,870,600,000 | $118,713,700,740.00 |
May 1999 | $56.96 | 222,010,571 | 1,870,600,000 | $106,543,764,200.00 |
April 1999 | $51.30 | 279,671,531 | 1,870,600,000 | $95,958,599,980.00 |
March 1999 | $43.47 | 241,313,874 | 1,882,900,000 | $81,842,884,560.00 |
February 1999 | $41.63 | 212,419,797 | 1,882,900,000 | $78,379,854,880.00 |
January 1999 | $44.88 | 258,033,559 | 1,882,900,000 | $84,501,162,780.00 |
December 1998 | $45.15 | 148,559,616 | 1,823,800,000 | $82,351,318,060.00 |
