On December 29, 2000, International Business Machines (IBM) had a market capitalization of $73.6B, based on 1.74B shares at a price of $42.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $42.27 | 175,509,074 | 1,740,900,000 | $73,581,749,850.00 |
November 2000 | $46.49 | 136,410,847 | 1,740,900,000 | $80,939,837,790.00 |
October 2000 | $48.92 | 233,791,458 | 1,740,900,000 | $85,159,953,480.00 |
September 2000 | $55.93 | 112,411,947 | 1,809,800,000 | $101,225,733,600.00 |
August 2000 | $65.56 | 127,609,906 | 1,809,800,000 | $118,653,745,640.00 |
July 2000 | $55.68 | 157,036,395 | 1,809,800,000 | $100,775,998,300.00 |
June 2000 | $54.35 | 142,482,251 | 1,818,000,000 | $98,808,845,400.00 |
May 2000 | $53.23 | 129,498,146 | 1,818,000,000 | $96,779,593,800.00 |
April 2000 | $55.24 | 176,214,181 | 1,818,000,000 | $100,435,046,400.00 |
March 2000 | $58.65 | 203,268,134 | 1,830,000,000 | $107,331,513,000.00 |
February 2000 | $50.91 | 139,666,521 | 1,830,000,000 | $93,164,202,000.00 |
January 2000 | $55.56 | 183,321,540 | 1,830,000,000 | $101,670,957,000.00 |
December 1999 | $53.39 | 165,923,111 | 1,777,200,000 | $94,889,151,000.00 |
November 1999 | $51.01 | 225,082,463 | 1,777,200,000 | $90,655,860,600.00 |
October 1999 | $48.56 | 319,341,809 | 1,777,200,000 | $86,307,940,800.00 |
September 1999 | $59.81 | 155,118,140 | 1,869,600,000 | $111,818,906,400.00 |
August 1999 | $61.57 | 134,162,053 | 1,869,600,000 | $115,111,085,040.00 |
July 1999 | $62.07 | 138,844,366 | 1,869,600,000 | $116,037,658,800.00 |
June 1999 | $63.82 | 137,105,811 | 1,870,600,000 | $119,390,483,820.00 |
May 1999 | $57.28 | 222,010,571 | 1,870,600,000 | $107,151,148,020.00 |
April 1999 | $51.59 | 279,671,531 | 1,870,600,000 | $96,505,750,480.00 |
March 1999 | $43.71 | 241,313,874 | 1,882,900,000 | $82,309,467,180.00 |
February 1999 | $41.86 | 212,419,797 | 1,882,900,000 | $78,826,667,050.00 |
January 1999 | $45.13 | 258,033,559 | 1,882,900,000 | $84,982,996,890.00 |
December 1998 | $45.41 | 148,559,616 | 1,823,800,000 | $82,820,946,560.00 |
