On December 29, 2000, International Business Machines (IBM) had a market capitalization of $74B, based on 1.74B shares at a price of $42.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $42.50 | 175,509,074 | 1,740,900,000 | $73,987,379,550.00 |
November 2000 | $46.75 | 136,410,847 | 1,740,900,000 | $81,386,204,550.00 |
October 2000 | $49.19 | 233,791,458 | 1,740,900,000 | $85,629,474,210.00 |
September 2000 | $56.24 | 112,411,947 | 1,809,800,000 | $101,783,875,920.00 |
August 2000 | $65.92 | 127,609,906 | 1,809,800,000 | $119,307,988,340.00 |
July 2000 | $55.99 | 157,036,395 | 1,809,800,000 | $101,331,606,900.00 |
June 2000 | $54.65 | 142,482,251 | 1,818,000,000 | $99,353,700,000.00 |
May 2000 | $53.53 | 129,498,146 | 1,818,000,000 | $97,313,176,800.00 |
April 2000 | $55.55 | 176,214,181 | 1,818,000,000 | $100,988,809,200.00 |
March 2000 | $58.97 | 203,268,134 | 1,830,000,000 | $107,923,335,000.00 |
February 2000 | $51.19 | 139,666,521 | 1,830,000,000 | $93,677,883,000.00 |
January 2000 | $55.86 | 183,321,540 | 1,830,000,000 | $102,231,486,000.00 |
December 1999 | $53.69 | 165,923,111 | 1,777,200,000 | $95,412,358,680.00 |
November 1999 | $51.29 | 225,082,463 | 1,777,200,000 | $91,155,786,960.00 |
October 1999 | $48.83 | 319,341,809 | 1,777,200,000 | $86,783,697,240.00 |
September 1999 | $60.14 | 155,118,140 | 1,869,600,000 | $112,435,500,480.00 |
August 1999 | $61.91 | 134,162,053 | 1,869,600,000 | $115,745,814,240.00 |
July 1999 | $62.41 | 138,844,366 | 1,869,600,000 | $116,677,435,920.00 |
June 1999 | $64.18 | 137,105,811 | 1,870,600,000 | $120,048,747,960.00 |
May 1999 | $57.60 | 222,010,571 | 1,870,600,000 | $107,742,070,560.00 |
April 1999 | $51.88 | 279,671,531 | 1,870,600,000 | $97,037,749,120.00 |
March 1999 | $43.96 | 241,313,874 | 1,882,900,000 | $82,763,246,080.00 |
February 1999 | $42.10 | 212,419,797 | 1,882,900,000 | $79,261,240,370.00 |
January 1999 | $45.38 | 258,033,559 | 1,882,900,000 | $85,451,462,410.00 |
December 1998 | $45.66 | 148,559,616 | 1,823,800,000 | $83,277,626,080.00 |
