On December 31, 2012, International Business Machines (IBM) had a market capitalization of $126.9B, based on 1.14B shares at a price of $111.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $111.69 | 82,968,929 | 1,136,400,000 | $126,920,993,160.00 |
November 2012 | $110.82 | 85,659,554 | 1,136,400,000 | $125,940,393,600.00 |
October 2012 | $112.93 | 100,578,129 | 1,136,400,000 | $128,333,879,280.00 |
September 2012 | $120.43 | 80,899,106 | 1,149,300,000 | $138,410,888,580.00 |
August 2012 | $113.12 | 63,443,772 | 1,149,300,000 | $130,004,218,800.00 |
July 2012 | $113.29 | 95,726,259 | 1,149,300,000 | $130,202,243,190.00 |
June 2012 | $113.06 | 88,448,819 | 1,161,900,000 | $131,361,044,490.00 |
May 2012 | $111.51 | 89,961,544 | 1,161,900,000 | $129,560,912,820.00 |
April 2012 | $119.21 | 90,586,736 | 1,161,900,000 | $138,504,638,070.00 |
March 2012 | $120.11 | 92,149,356 | 1,174,200,000 | $141,032,105,220.00 |
February 2012 | $113.25 | 82,435,156 | 1,174,200,000 | $132,975,097,080.00 |
January 2012 | $110.44 | 115,075,689 | 1,174,200,000 | $129,678,530,580.00 |
December 2011 | $105.44 | 108,194,577 | 1,188,700,000 | $125,336,171,390.00 |
November 2011 | $107.80 | 101,476,752 | 1,188,700,000 | $128,144,475,140.00 |
October 2011 | $105.45 | 151,213,631 | 1,188,700,000 | $125,343,541,330.00 |
September 2011 | $99.87 | 144,238,171 | 1,204,900,000 | $120,335,411,330.00 |
August 2011 | $98.18 | 204,026,589 | 1,204,900,000 | $118,298,527,880.00 |
July 2011 | $103.41 | 118,818,489 | 1,204,900,000 | $124,596,178,710.00 |
June 2011 | $97.55 | 110,292,753 | 1,221,400,000 | $119,148,547,120.00 |
May 2011 | $96.06 | 115,901,193 | 1,221,400,000 | $117,328,905,400.00 |
April 2011 | $96.57 | 105,404,897 | 1,221,400,000 | $117,947,422,360.00 |
March 2011 | $92.32 | 135,681,159 | 1,240,000,000 | $114,471,716,000.00 |
February 2011 | $91.64 | 93,164,606 | 1,240,000,000 | $113,636,328,000.00 |
January 2011 | $91.35 | 124,297,854 | 1,240,000,000 | $113,272,140,000.00 |
December 2010 | $82.75 | 97,688,872 | 1,258,400,000 | $104,138,766,160.00 |
