| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $104.10 | $106.43 | $102.14 | $103.44 | 92,872,353 |
November 2017 | $102.87 | $104.11 | $98.58 | $103.81 | 93,905,278 |
October 2017 | $97.03 | $108.49 | $96.94 | $102.85 | 131,111,497 |
September 2017 | $95.45 | $98.41 | $94.56 | $96.85 | 81,898,348 |
August 2017 | $95.79 | $96.50 | $92.88 | $95.48 | 83,937,837 |
July 2017 | $101.45 | $103.07 | $94.89 | $95.57 | 97,585,001 |
June 2017 | $100.94 | $103.85 | $99.62 | $101.62 | 87,839,942 |
May 2017 | $104.71 | $104.95 | $98.95 | $100.83 | 108,082,238 |
April 2017 | $113.71 | $115.36 | $104.41 | $104.86 | 104,654,705 |
March 2017 | $118.07 | $119.43 | $112.58 | $113.92 | 83,132,942 |
February 2017 | $113.59 | $119.58 | $112.22 | $117.64 | 62,572,348 |
January 2017 | $108.40 | $116.35 | $107.32 | $113.28 | 92,847,665 |
December 2016 | $105.12 | $110.31 | $102.75 | $107.74 | 72,666,039 |
November 2016 | $98.74 | $106.88 | $97.56 | $105.29 | 79,850,384 |
October 2016 | $101.67 | $101.97 | $95.06 | $98.86 | 81,930,251 |
September 2016 | $101.84 | $106.13 | $98.55 | $102.18 | 73,154,103 |
August 2016 | $102.45 | $106.10 | $101.54 | $102.20 | 72,912,999 |
July 2016 | $96.79 | $104.33 | $95.61 | $102.43 | 72,618,550 |
June 2016 | $97.57 | $99.15 | $90.88 | $96.79 | 80,514,490 |
May 2016 | $92.57 | $98.09 | $90.26 | $98.04 | 78,710,456 |
April 2016 | $95.07 | $96.97 | $90.08 | $92.18 | 98,828,695 |
March 2016 | $83.53 | $96.70 | $83.39 | $95.66 | 110,611,048 |
February 2016 | $77.78 | $85.22 | $73.84 | $82.76 | 111,624,727 |
January 2016 | $84.78 | $85.59 | $73.78 | $78.02 | 132,039,823 |
December 2015 | $87.27 | $88.41 | $83.73 | $86.05 | 102,174,117 |
