| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $102.03 | $104.31 | $100.10 | $101.38 | 92,872,353 |
November 2017 | $100.82 | $102.03 | $96.61 | $101.74 | 93,905,278 |
October 2017 | $95.10 | $106.32 | $95.00 | $100.79 | 131,111,497 |
September 2017 | $93.54 | $96.45 | $92.67 | $94.92 | 81,898,348 |
August 2017 | $93.87 | $94.58 | $91.03 | $93.58 | 83,937,837 |
July 2017 | $99.43 | $101.02 | $92.99 | $93.66 | 97,585,001 |
June 2017 | $98.92 | $101.77 | $97.63 | $99.59 | 87,839,942 |
May 2017 | $102.62 | $102.85 | $96.98 | $98.81 | 108,082,238 |
April 2017 | $111.44 | $113.05 | $102.33 | $102.77 | 104,654,705 |
March 2017 | $115.71 | $117.04 | $110.33 | $111.65 | 83,132,942 |
February 2017 | $111.32 | $117.20 | $109.98 | $115.29 | 62,572,348 |
January 2017 | $106.23 | $114.02 | $105.18 | $111.01 | 92,847,665 |
December 2016 | $103.02 | $108.11 | $100.70 | $105.59 | 72,666,039 |
November 2016 | $96.77 | $104.74 | $95.61 | $103.19 | 79,850,384 |
October 2016 | $99.64 | $99.94 | $93.17 | $96.89 | 81,930,251 |
September 2016 | $99.80 | $104.02 | $96.58 | $100.14 | 73,154,103 |
August 2016 | $100.41 | $103.98 | $99.51 | $100.16 | 72,912,999 |
July 2016 | $94.86 | $102.25 | $93.70 | $100.39 | 72,618,550 |
June 2016 | $95.62 | $97.17 | $89.06 | $94.86 | 80,514,490 |
May 2016 | $90.72 | $96.13 | $88.46 | $96.09 | 78,710,456 |
April 2016 | $93.17 | $95.03 | $88.28 | $90.34 | 98,828,695 |
March 2016 | $81.86 | $94.77 | $81.73 | $93.75 | 110,611,048 |
February 2016 | $76.23 | $83.52 | $72.36 | $81.11 | 111,624,727 |
January 2016 | $83.09 | $83.88 | $72.31 | $76.47 | 132,039,823 |
December 2015 | $85.53 | $86.65 | $82.06 | $84.33 | 102,174,117 |