The closing price for International Business Machines (IBM) between 1994 and 2004 was $50.66, on December 31, 2004. It was up 659.4% in that time. The latest price is $284.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $48.57 | $50.88 | $48.55 | $50.66 | 113,146,239 |
November 2004 | $45.82 | $49.66 | $45.77 | $48.43 | 120,271,278 |
October 2004 | $44.09 | $46.30 | $43.24 | $46.04 | 123,549,440 |
September 2004 | $43.11 | $44.77 | $42.70 | $43.98 | 98,225,988 |
August 2004 | $44.47 | $44.73 | $42.01 | $43.44 | 95,363,504 |
July 2004 | $45.19 | $45.27 | $42.70 | $44.57 | 126,567,046 |
June 2004 | $45.04 | $46.69 | $44.69 | $45.12 | 96,199,154 |
May 2004 | $45.02 | $45.85 | $43.57 | $45.35 | 109,523,838 |
April 2004 | $46.83 | $48.30 | $44.96 | $45.04 | 115,721,072 |
March 2004 | $49.30 | $49.86 | $46.12 | $46.91 | 130,209,950 |
February 2004 | $50.57 | $51.24 | $48.63 | $49.30 | 102,238,026 |
January 2004 | $47.36 | $50.92 | $45.40 | $50.61 | 145,779,452 |
December 2003 | $46.36 | $48.00 | $45.92 | $47.27 | 121,444,365 |
November 2003 | $45.77 | $46.66 | $44.74 | $46.18 | 102,472,540 |
October 2003 | $45.18 | $48.13 | $44.56 | $45.55 | 163,328,087 |
September 2003 | $41.95 | $47.58 | $41.90 | $44.97 | 179,852,483 |
August 2003 | $41.23 | $43.13 | $40.08 | $41.75 | 119,134,378 |
July 2003 | $41.36 | $44.22 | $40.94 | $41.28 | 160,995,717 |
June 2003 | $45.22 | $45.26 | $40.55 | $41.92 | 192,974,761 |
May 2003 | $43.26 | $45.93 | $42.83 | $44.73 | 156,427,206 |
April 2003 | $39.81 | $43.86 | $39.62 | $43.06 | 186,056,518 |
March 2003 | $40.01 | $43.06 | $37.11 | $39.77 | 200,766,311 |
February 2003 | $39.58 | $40.60 | $37.68 | $39.53 | 152,373,642 |
January 2003 | $39.88 | $45.02 | $38.98 | $39.58 | 202,854,441 |
December 2002 | $44.84 | $45.28 | $38.26 | $39.23 | 158,535,421 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
