The closing price for International Business Machines (IBM) on September 30, 2009 was $64.21. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $221.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2009 | $63.98 | $64.42 | $63.11 | $64.21 | 8,089,032 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.