The price for International Business Machines (IBM) today is $289.27. It is up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 18:30 | $290.09 | $290.20 | $289.21 | $289.27 | 16,980 |
October 03 2025 17:30 | $290.77 | $291.06 | $288.80 | $289.13 | 26,530 |
October 03 2025 16:30 | $291.82 | $292.43 | $290.61 | $290.81 | 24,502 |
October 03 2025 15:30 | $290.20 | $291.78 | $290.08 | $291.71 | 20,728 |
October 03 2025 14:30 | $291.08 | $292.15 | $289.60 | $289.74 | 36,360 |
October 03 2025 13:30 | $287.55 | $293.23 | $287.45 | $292.13 | 95,018 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
