The closing price for International Business Machines (IBM) between 1986 and 1992 was $5.62, on December 31, 1992. It was down 56.4% in that time. The latest price is $219.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $7.62 | $7.68 | $5.44 | $5.62 | 410,813,991 |
November 1992 | $7.34 | $7.65 | $6.79 | $7.61 | 204,717,679 |
October 1992 | $8.87 | $8.89 | $7.12 | $7.32 | 270,542,461 |
September 1992 | $9.49 | $9.72 | $8.76 | $8.84 | 140,461,064 |
August 1992 | $10.21 | $10.29 | $9.31 | $9.49 | 126,859,717 |
July 1992 | $10.58 | $10.85 | $9.98 | $10.24 | 150,195,557 |
June 1992 | $9.78 | $10.66 | $9.54 | $10.58 | 153,107,621 |
May 1992 | $9.73 | $10.20 | $9.64 | $9.81 | 118,213,064 |
April 1992 | $8.91 | $9.68 | $8.71 | $9.68 | 161,236,715 |
March 1992 | $9.27 | $9.63 | $8.87 | $8.91 | 140,382,404 |
February 1992 | $9.47 | $9.95 | $9.24 | $9.27 | 114,557,919 |
January 1992 | $9.37 | $10.33 | $9.36 | $9.47 | 155,472,002 |
December 1991 | $9.59 | $9.72 | $8.79 | $9.37 | 195,371,041 |
November 1991 | $10.23 | $10.67 | $9.72 | $9.74 | 121,651,892 |
October 1991 | $10.77 | $10.89 | $10.06 | $10.22 | 127,522,462 |
September 1991 | $10.16 | $11.06 | $10.15 | $10.77 | 122,561,910 |
August 1991 | $10.38 | $10.48 | $9.57 | $10.07 | 133,342,824 |
July 1991 | $10.03 | $10.58 | $9.82 | $10.40 | 120,820,530 |
June 1991 | $10.89 | $11.03 | $9.93 | $9.98 | 150,469,191 |
May 1991 | $10.41 | $10.94 | $10.32 | $10.90 | 151,031,520 |
April 1991 | $11.56 | $11.65 | $10.37 | $10.46 | 171,573,706 |
March 1991 | $13.02 | $13.71 | $11.27 | $11.56 | 186,445,315 |
February 1991 | $12.72 | $14.19 | $12.63 | $13.07 | 167,953,290 |
January 1991 | $11.35 | $12.78 | $10.61 | $12.75 | 182,970,086 |
December 1990 | $11.51 | $11.66 | $11.12 | $11.36 | 115,651,618 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.