The closing price for International Business Machines (IBM) between 1986 and 1992 was $5.69, on December 31, 1992. It was down 56.4% in that time. The latest price is $303.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $7.72 | $7.78 | $5.51 | $5.69 | 410,813,991 |
November 1992 | $7.43 | $7.75 | $6.88 | $7.71 | 204,717,679 |
October 1992 | $8.99 | $9.00 | $7.21 | $7.42 | 270,542,461 |
September 1992 | $9.61 | $9.85 | $8.88 | $8.96 | 140,461,064 |
August 1992 | $10.35 | $10.43 | $9.43 | $9.61 | 126,859,717 |
July 1992 | $10.72 | $10.99 | $10.12 | $10.38 | 150,195,557 |
June 1992 | $9.91 | $10.80 | $9.66 | $10.72 | 153,107,621 |
May 1992 | $9.86 | $10.33 | $9.77 | $9.94 | 118,213,064 |
April 1992 | $9.02 | $9.81 | $8.82 | $9.81 | 161,236,715 |
March 1992 | $9.39 | $9.75 | $8.98 | $9.02 | 140,382,404 |
February 1992 | $9.60 | $10.08 | $9.36 | $9.39 | 114,557,919 |
January 1992 | $9.49 | $10.46 | $9.48 | $9.60 | 155,472,002 |
December 1991 | $9.72 | $9.85 | $8.91 | $9.49 | 195,371,041 |
November 1991 | $10.36 | $10.81 | $9.85 | $9.86 | 121,651,892 |
October 1991 | $10.92 | $11.03 | $10.19 | $10.35 | 127,522,462 |
September 1991 | $10.30 | $11.21 | $10.28 | $10.92 | 122,561,910 |
August 1991 | $10.51 | $10.61 | $9.69 | $10.20 | 133,342,824 |
July 1991 | $10.16 | $10.72 | $9.95 | $10.54 | 120,820,530 |
June 1991 | $11.03 | $11.17 | $10.06 | $10.11 | 150,469,191 |
May 1991 | $10.54 | $11.08 | $10.46 | $11.04 | 151,031,520 |
April 1991 | $11.71 | $11.80 | $10.50 | $10.59 | 171,573,706 |
March 1991 | $13.19 | $13.89 | $11.42 | $11.71 | 186,445,315 |
February 1991 | $12.89 | $14.37 | $12.80 | $13.24 | 167,953,290 |
January 1991 | $11.50 | $12.95 | $10.75 | $12.91 | 182,970,086 |
December 1990 | $11.67 | $11.82 | $11.27 | $11.51 | 115,651,618 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
