The closing price for International Business Machines (IBM) between 1986 and 1992 was $5.72, on December 31, 1992. It was down 56.4% in that time. The latest price is $288.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $7.77 | $7.82 | $5.54 | $5.72 | 410,813,991 |
November 1992 | $7.48 | $7.80 | $6.91 | $7.75 | 204,717,679 |
October 1992 | $9.04 | $9.05 | $7.25 | $7.46 | 270,542,461 |
September 1992 | $9.67 | $9.90 | $8.93 | $9.01 | 140,461,064 |
August 1992 | $10.40 | $10.49 | $9.48 | $9.67 | 126,859,717 |
July 1992 | $10.78 | $11.05 | $10.17 | $10.43 | 150,195,557 |
June 1992 | $9.96 | $10.86 | $9.72 | $10.78 | 153,107,621 |
May 1992 | $9.92 | $10.39 | $9.82 | $9.99 | 118,213,064 |
April 1992 | $9.07 | $9.86 | $8.87 | $9.86 | 161,236,715 |
March 1992 | $9.44 | $9.81 | $9.03 | $9.07 | 140,382,404 |
February 1992 | $9.65 | $10.13 | $9.41 | $9.44 | 114,557,919 |
January 1992 | $9.54 | $10.52 | $9.53 | $9.65 | 155,472,002 |
December 1991 | $9.77 | $9.91 | $8.95 | $9.54 | 195,371,041 |
November 1991 | $10.42 | $10.87 | $9.91 | $9.92 | 121,651,892 |
October 1991 | $10.98 | $11.09 | $10.25 | $10.41 | 127,522,462 |
September 1991 | $10.35 | $11.27 | $10.34 | $10.98 | 122,561,910 |
August 1991 | $10.57 | $10.67 | $9.74 | $10.26 | 133,342,824 |
July 1991 | $10.22 | $10.78 | $10.01 | $10.60 | 120,820,530 |
June 1991 | $11.09 | $11.24 | $10.11 | $10.16 | 150,469,191 |
May 1991 | $10.60 | $11.14 | $10.52 | $11.11 | 151,031,520 |
April 1991 | $11.78 | $11.87 | $10.56 | $10.65 | 171,573,706 |
March 1991 | $13.26 | $13.96 | $11.48 | $11.78 | 186,445,315 |
February 1991 | $12.96 | $14.45 | $12.87 | $13.32 | 167,953,290 |
January 1991 | $11.56 | $13.02 | $10.81 | $12.98 | 182,970,086 |
December 1990 | $11.73 | $11.88 | $11.33 | $11.58 | 115,651,618 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
