The closing price for International Business Machines (IBM) on March 2, 2021 was $92.90. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $232.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2021 20:30 | $93.36 | $93.38 | $92.83 | $92.90 | 818,554 |
March 02 2021 19:30 | $93.52 | $93.78 | $93.26 | $93.36 | 551,261 |
March 02 2021 18:30 | $93.88 | $94.10 | $93.51 | $93.52 | 506,975 |
March 02 2021 17:30 | $93.73 | $93.97 | $93.68 | $93.87 | 287,172 |
March 02 2021 16:30 | $93.63 | $93.85 | $93.34 | $93.73 | 464,641 |
March 02 2021 15:30 | $92.99 | $93.64 | $92.98 | $93.64 | 462,151 |
March 02 2021 14:30 | $93.20 | $93.62 | $92.93 | $93.00 | 829,909 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.