The closing price for International Business Machines (IBM) between 1968 and 1985 was $13.19, on December 31, 1985. It was up 325.4% in that time. The latest price is $277.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $11.86 | $13.47 | $11.68 | $13.19 | 119,713,863 |
November 1985 | $10.91 | $11.94 | $10.91 | $11.86 | 113,903,961 |
October 1985 | $10.43 | $11.05 | $10.34 | $10.93 | 110,449,233 |
September 1985 | $10.65 | $10.98 | $10.29 | $10.42 | 96,572,577 |
August 1985 | $10.99 | $11.07 | $10.56 | $10.65 | 71,233,855 |
July 1985 | $10.32 | $11.05 | $10.01 | $10.96 | 116,112,695 |
June 1985 | $10.79 | $10.90 | $9.79 | $10.32 | 124,352,246 |
May 1985 | $10.45 | $11.12 | $10.32 | $10.73 | 104,211,307 |
April 1985 | $10.50 | $10.78 | $10.24 | $10.46 | 82,017,278 |
March 1985 | $11.12 | $11.31 | $10.26 | $10.50 | 107,717,498 |
February 1985 | $11.13 | $11.40 | $10.81 | $11.08 | 96,150,413 |
January 1985 | $10.04 | $11.29 | $9.76 | $11.19 | 136,433,964 |
December 1984 | $9.95 | $10.21 | $9.52 | $10.10 | 92,919,527 |
November 1984 | $10.32 | $10.48 | $9.80 | $9.99 | 91,481,069 |
October 1984 | $10.06 | $10.40 | $9.66 | $10.22 | 93,240,022 |
September 1984 | $10.00 | $10.45 | $9.83 | $10.10 | 82,767,469 |
August 1984 | $8.94 | $10.31 | $8.93 | $10.06 | 128,985,607 |
July 1984 | $8.52 | $8.93 | $8.38 | $8.91 | 75,396,519 |
June 1984 | $8.68 | $8.80 | $7.98 | $8.52 | 121,849,377 |
May 1984 | $9.11 | $9.37 | $8.51 | $8.68 | 93,068,897 |
April 1984 | $9.13 | $9.16 | $8.59 | $9.09 | 94,881,406 |
March 1984 | $8.77 | $9.25 | $8.52 | $9.10 | 99,818,109 |
February 1984 | $9.05 | $9.14 | $8.51 | $8.81 | 116,962,047 |
January 1984 | $9.69 | $9.91 | $8.93 | $9.04 | 120,578,696 |
December 1983 | $9.33 | $9.90 | $9.28 | $9.67 | 80,013,142 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
