The price for International Business Machines (IBM) today is $277.74. It is down 3.9% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $279.67 | $279.77 | $277.57 | $277.74 | 109,688 |
October 10 2025 18:30 | $281.71 | $281.74 | $279.90 | $280.15 | 40,158 |
October 10 2025 17:30 | $282.81 | $283.03 | $281.86 | $282.24 | 10,794 |
October 10 2025 16:30 | $282.55 | $283.02 | $281.71 | $282.09 | 19,554 |
October 10 2025 15:30 | $283.83 | $284.07 | $282.32 | $283.07 | 25,610 |
October 10 2025 14:30 | $286.41 | $286.41 | $283.17 | $284.67 | 23,778 |
October 10 2025 13:30 | $288.87 | $290.39 | $286.31 | $286.81 | 11,944 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
