The closing price for International Business Machines (IBM) in October 2024 was $201.04, on October 31, 2024. It was down 6.3% for the month. The latest price is $277.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $198.52 | $202.41 | $197.92 | $201.04 | 5,925,300 |
October 30 2024 | $203.73 | $205.32 | $198.65 | $199.27 | 6,956,600 |
October 29 2024 | $206.17 | $207.48 | $204.09 | $204.65 | 5,258,400 |
October 28 2024 | $209.58 | $210.31 | $206.86 | $207.06 | 4,993,300 |
October 25 2024 | $210.84 | $212.64 | $208.50 | $208.77 | 8,482,200 |
October 24 2024 | $214.73 | $215.24 | $210.22 | $212.39 | 11,193,400 |
October 23 2024 | $224.08 | $226.93 | $223.93 | $226.36 | 5,791,000 |
October 22 2024 | $225.62 | $226.57 | $224.33 | $225.87 | 3,180,800 |
October 21 2024 | $224.86 | $226.04 | $223.93 | $225.38 | 2,733,300 |
October 18 2024 | $225.55 | $226.26 | $223.85 | $225.82 | 4,715,700 |
October 17 2024 | $225.63 | $226.75 | $224.32 | $226.48 | 5,040,100 |
October 16 2024 | $225.73 | $227.46 | $224.77 | $227.25 | 2,846,700 |
October 15 2024 | $229.91 | $230.85 | $226.32 | $226.56 | 3,350,600 |
October 14 2024 | $227.15 | $229.63 | $226.76 | $228.80 | 2,524,400 |
October 11 2024 | $226.84 | $227.03 | $224.13 | $226.85 | 3,469,200 |
October 10 2024 | $228.64 | $229.35 | $225.44 | $226.62 | 3,142,000 |
October 09 2024 | $222.90 | $228.50 | $222.22 | $227.86 | 5,083,600 |
October 08 2024 | $221.84 | $223.05 | $220.80 | $222.34 | 3,245,100 |
October 07 2024 | $219.19 | $221.42 | $218.84 | $220.88 | 3,458,000 |
October 04 2024 | $217.60 | $219.87 | $217.14 | $219.79 | 3,553,800 |
October 03 2024 | $213.47 | $216.71 | $213.25 | $216.60 | 3,788,300 |
October 02 2024 | $212.31 | $214.15 | $209.87 | $213.69 | 3,343,400 |
October 01 2024 | $214.57 | $215.03 | $209.97 | $213.32 | 3,548,400 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
