The price for International Business Machines (IBM) today is $277.17. It is down 1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $276.86 | $277.41 | $276.84 | $277.17 | 55,406 |
October 13 2025 18:30 | $277.25 | $277.52 | $276.26 | $276.46 | 24,210 |
October 13 2025 17:30 | $274.78 | $277.34 | $274.78 | $275.90 | 38,736 |
October 13 2025 16:30 | $279.48 | $279.73 | $278.19 | $278.21 | 8,402 |
October 13 2025 15:30 | $279.56 | $279.89 | $279.36 | $279.88 | 9,952 |
October 13 2025 14:30 | $278.01 | $279.51 | $277.85 | $279.28 | 31,026 |
October 13 2025 13:30 | $279.95 | $282.44 | $279.02 | $279.58 | 52,040 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
