The closing price for International Business Machines (IBM) on Friday was $277.82. It was down 3.9% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $277.82 | $277.82 | $277.82 | $277.82 | — |
October 10 2025 19:30 | $279.67 | $279.79 | $277.50 | $277.80 | 1,099,130 |
October 10 2025 18:30 | $281.69 | $281.77 | $279.43 | $279.67 | 550,356 |
October 10 2025 17:30 | $282.83 | $283.03 | $281.63 | $281.69 | 221,222 |
October 10 2025 16:30 | $282.57 | $283.04 | $281.71 | $282.75 | 293,575 |
October 10 2025 15:30 | $283.83 | $284.09 | $282.08 | $282.70 | 479,166 |
October 10 2025 14:30 | $286.37 | $286.40 | $283.17 | $283.93 | 527,008 |
October 10 2025 13:30 | $288.97 | $290.39 | $286.11 | $286.25 | 366,323 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
