The closing price for ICLN on December 31, 2024 was $11.14. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $16.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $11.14 | $11.14 | $11.14 | $11.14 | — |
December 31 2024 20:30 | $11.17 | $11.18 | $11.11 | $11.12 | 655,256 |
December 31 2024 19:30 | $11.14 | $11.18 | $11.13 | $11.17 | 375,740 |
December 31 2024 18:30 | $11.14 | $11.17 | $11.13 | $11.14 | 340,954 |
December 31 2024 17:30 | $11.12 | $11.17 | $11.11 | $11.14 | 285,344 |
December 31 2024 16:30 | $11.16 | $11.17 | $11.12 | $11.12 | 412,901 |
December 31 2024 15:30 | $11.22 | $11.23 | $11.15 | $11.16 | 505,635 |
December 31 2024 14:30 | $11.21 | $11.25 | $11.17 | $11.23 | 319,257 |
Daily pricing data for ICLN dates back to 6/25/2008, and may be incomplete.