The price for IDEX (IEX) today is $165.88. It is down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $165.63 | $165.98 | $165.52 | $165.88 | 17,498 |
October 09 2025 18:30 | $165.47 | $165.61 | $164.98 | $165.43 | 6,248 |
October 09 2025 17:30 | $165.57 | $166.06 | $165.32 | $165.43 | 7,046 |
October 09 2025 16:30 | $166.07 | $166.31 | $165.33 | $165.48 | 5,768 |
October 09 2025 15:30 | $165.42 | $166.33 | $165.41 | $165.84 | 6,490 |
October 09 2025 14:30 | $164.75 | $165.85 | $164.73 | $165.73 | 4,612 |
October 09 2025 13:30 | $166.54 | $167.19 | $164.49 | $164.65 | 1,180 |
Daily pricing data for IDEX dates back to 6/2/1989, and may be incomplete.
