Sorry, our historical pricing for Clear Secure (YOU) begins on June 30, 2021. The closing price for Clear Secure (YOU) in terms of Apple (AAPL) on Friday was 0.12. It was down 0.9% for the day.

DATE	OPEN	HIGH	LOW	CLOSE
October 10 2025 20:00	0.12	—	—	0.12
October 10 2025 19:30	0.12	—	—	0.12
October 10 2025 18:30	0.12	—	—	0.12
October 10 2025 17:30	0.12	—	—	0.12
October 10 2025 16:30	0.12	—	—	0.12
October 10 2025 15:30	0.12	—	—	0.12
October 10 2025 14:30	0.12	—	—	0.12
October 10 2025 13:30	0.12	—	—	0.12

Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.