The closing price for Loop Industries (LOOP) yesterday was $0.75. It was down 0.9% for the day (down 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $0.75 | $0.75 | $0.75 | $0.75 | 4,323 |
July 20 2026 18:30 | $0.75 | $0.76 | $0.75 | $0.75 | 5,299 |
July 20 2026 17:30 | $0.74 | $0.77 | $0.74 | $0.75 | 4,814 |
July 20 2026 16:30 | $0.76 | $0.76 | $0.76 | $0.76 | 3,048 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.