The price for Loop Industries (LOOP) today is $1.40. It is up 1.4% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 18:30 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
May 06 2026 17:30 | $1.40 | $1.40 | $1.40 | $1.40 | 247 |
May 06 2026 16:30 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
May 06 2026 14:30 | $1.36 | $1.36 | $1.36 | $1.36 | 28 |
May 06 2026 13:30 | $1.38 | $1.38 | $1.36 | $1.36 | 243 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.