The highest closing price for ImmunoPrecise Antibodies (HYFT) in 2002 was $12, on July 8, 2002. It was up 100% for the year. The latest price is $1.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2002 | $6.00 | $6.00 | $6.00 | $6.00 |
December 30 2002 | $6.00 | $6.00 | $6.00 | $6.00 |
December 27 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 26 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 24 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 23 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 20 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 19 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 18 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 17 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 16 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 13 2002 | $1.50 | $1.50 | $1.50 | $1.50 |
December 12 2002 | $3.00 | $3.00 | $3.00 | $3.00 |
December 11 2002 | $3.00 | $3.00 | $3.00 | $3.00 |
December 10 2002 | $3.00 | $3.00 | $3.00 | $3.00 |
December 09 2002 | $3.00 | $3.00 | $3.00 | $3.00 |
December 06 2002 | $4.50 | $4.50 | $4.50 | $4.50 |
December 05 2002 | $4.50 | $4.50 | $4.50 | $4.50 |
December 04 2002 | $4.50 | $4.50 | $4.50 | $4.50 |
December 03 2002 | $4.05 | $4.05 | $4.05 | $4.05 |
December 02 2002 | $4.05 | $4.05 | $4.05 | $4.05 |
November 29 2002 | $4.05 | $4.05 | $4.05 | $4.05 |
November 27 2002 | $4.05 | $4.05 | $4.05 | $4.05 |
November 26 2002 | $4.05 | $4.05 | $4.05 | $4.05 |
November 25 2002 | $4.05 | $4.05 | $4.05 | $4.05 |
Daily pricing data for ImmunoPrecise Antibodies dates back to 7/31/2001, and may be incomplete.
