The highest closing price for Immunoprecise Antibodies (IPA) in 2020 was $18.70, on December 29, 2020. It was up 615.3% for the year. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $15.89 | $17.18 | $13.85 | $14.95 | 95,700 |
December 30 2020 | $20.01 | $33.34 | $15.55 | $15.98 | 129,400 |
December 29 2020 | $18.80 | $20.25 | $17.70 | $18.70 | 63,300 |
December 28 2020 | $17.00 | $19.51 | $16.75 | $18.60 | 47,800 |
December 24 2020 | $14.32 | $16.98 | $14.32 | $16.39 | 47,100 |
December 23 2020 | $11.87 | $14.69 | $11.75 | $14.30 | 72,800 |
December 22 2020 | $11.05 | $11.45 | $10.71 | $11.39 | 14,800 |
December 21 2020 | $11.35 | $11.35 | $10.74 | $11.05 | 38,200 |
December 18 2020 | $10.58 | $11.06 | $10.36 | $11.05 | 22,400 |
December 17 2020 | $10.50 | $10.80 | $10.34 | $10.80 | 8,100 |
December 16 2020 | $10.76 | $10.89 | $10.16 | $10.60 | 25,900 |
December 15 2020 | $11.50 | $11.75 | $10.22 | $10.95 | 21,800 |
December 14 2020 | $9.75 | $11.14 | $9.67 | $11.00 | 47,000 |
December 11 2020 | $7.41 | $9.40 | $7.20 | $9.37 | 46,800 |
December 10 2020 | $7.25 | $7.40 | $7.17 | $7.32 | 5,500 |
December 09 2020 | $7.57 | $7.70 | $7.25 | $7.25 | 12,200 |
December 08 2020 | $7.50 | $7.50 | $7.32 | $7.49 | 12,100 |
December 07 2020 | $7.47 | $7.62 | $7.27 | $7.59 | 24,900 |
December 04 2020 | $7.54 | $7.73 | $7.35 | $7.39 | 26,900 |
December 03 2020 | $7.31 | $7.52 | $7.18 | $7.37 | 8,600 |
December 02 2020 | $7.61 | $7.68 | $7.07 | $7.32 | 14,600 |
December 01 2020 | $7.59 | $7.96 | $7.24 | $7.77 | 13,900 |
November 30 2020 | $7.68 | $7.90 | $7.46 | $7.50 | 5,900 |
November 27 2020 | $7.82 | $7.82 | $7.61 | $7.66 | 2,200 |
November 25 2020 | $7.82 | $7.82 | $7.82 | $7.82 | 300 |
Daily pricing data for Immunoprecise Antibodies dates back to 1/7/2002, and may be incomplete.
