| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $80,387.13 | $109,326.25 | $75,563.88 | $106,110.85 | 28 |
November 2001 | $96,464.06 | $101,288.54 | $72,347.27 | $78,779.34 | 15 |
October 2001 | $94,856.37 | $107,718.34 | $64,309.67 | $98,072.10 | 15 |
September 2001 | $112,541.73 | $114,149.44 | $72,347.34 | $81,994.69 | 9 |
August 2001 | $112,541.56 | $144,697.18 | $96,463.16 | $110,934.02 | 20 |
July 2001 | $120,580.58 | $136,657.49 | $101,287.42 | $112,541.73 | 12 |
June 2001 | $149,520.13 | $162,381.49 | $96,464.11 | $96,464.11 | 16 |
May 2001 | $159,166.23 | $176,852.12 | $138,264.74 | $151,127.75 | 22 |
April 2001 | $200,968.56 | $200,968.56 | $141,480.08 | $155,951.00 | 23 |
March 2001 | $241,159.93 | $241,159.93 | $152,734.57 | $205,790.24 | 32 |
February 2001 | $339,233.94 | $401,935.35 | $204,181.67 | $215,436.74 | 36 |
January 2001 | $170,821.88 | $602,903.01 | $150,726.95 | $339,233.66 | 45 |
December 2000 | $231,112.56 | $321,547.19 | $120,580.70 | $160,774.27 | 24 |
November 2000 | $301,452.94 | $321,548.57 | $200,967.45 | $221,064.19 | 10 |
October 2000 | $411,985.41 | $422,032.60 | $241,161.11 | $321,548.57 | 14 |
September 2000 | $482,322.75 | $492,371.15 | $391,884.93 | $391,886.03 | 8 |
August 2000 | $482,323.15 | $542,611.75 | $301,452.16 | $482,322.62 | 18 |
July 2000 | $482,322.58 | $623,001.63 | $452,177.37 | $482,322.62 | 12 |
June 2000 | $683,291.80 | $703,386.18 | $462,225.90 | $462,225.90 | 27 |
May 2000 | $638,072.36 | $834,013.55 | $477,299.35 | $683,290.41 | 18 |
April 2000 | $823,968.15 | $964,646.06 | $512,467.74 | $638,072.76 | 34 |
March 2000 | $895,107.02 | $1,223,879.17 | $760,178.24 | $823,968.06 | 76 |
February 2000 | $472,274.34 | $1,249,997.35 | $401,934.41 | $1,000,000.00 | 118 |
January 2000 | $482,322.62 | $487,345.59 | $271,306.48 | $477,298.24 | 37 |
December 1999 | $128,619.36 | $663,192.82 | $123,796.27 | $472,274.34 | 105 |
