| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $92,445.15 | $125,725.29 | $86,897.83 | $122,027.45 | 23 |
November 2001 | $110,933.09 | $116,481.38 | $83,201.85 | $90,596.20 | 14 |
October 2001 | $109,084.66 | $123,876.05 | $73,954.87 | $112,782.90 | 12 |
September 2001 | $129,422.99 | $131,271.29 | $83,201.06 | $94,293.86 | 8 |
August 2001 | $129,422.85 | $166,399.85 | $110,933.67 | $127,574.09 | 15 |
July 2001 | $138,666.95 | $157,155.96 | $116,480.47 | $129,422.99 | 8 |
June 2001 | $171,947.95 | $186,738.80 | $110,933.73 | $110,933.73 | 14 |
May 2001 | $183,040.89 | $203,379.40 | $159,005.01 | $173,796.90 | 18 |
April 2001 | $231,113.07 | $231,113.52 | $162,702.80 | $179,343.60 | 19 |
March 2001 | $277,334.76 | $277,334.76 | $175,643.94 | $236,658.65 | 30 |
February 2001 | $390,118.12 | $462,226.50 | $234,810.34 | $247,752.13 | 32 |
January 2001 | $196,446.66 | $693,339.40 | $173,334.84 | $390,118.43 | 36 |
December 2000 | $265,779.88 | $369,780.99 | $138,667.11 | $184,890.31 | 21 |
November 2000 | $346,670.08 | $369,781.26 | $231,113.80 | $254,223.69 | 9 |
October 2000 | $473,780.79 | $485,335.73 | $277,335.33 | $369,780.57 | 11 |
September 2000 | $554,671.61 | $566,227.04 | $450,668.67 | $450,668.67 | 4 |
August 2000 | $554,672.12 | $624,004.51 | $346,669.14 | $554,670.95 | 14 |
July 2000 | $554,670.81 | $716,450.62 | $520,002.48 | $554,670.95 | 12 |
June 2000 | $785,783.38 | $808,893.25 | $531,559.73 | $531,559.73 | 22 |
May 2000 | $733,783.49 | $959,119.33 | $548,893.52 | $785,783.79 | 16 |
April 2000 | $947,562.10 | $1,109,340.96 | $589,337.08 | $733,783.30 | 30 |
March 2000 | $895,105.93 | $1,243,523.30 | $760,180.50 | $947,563.13 | 67 |
February 2000 | $543,115.43 | $1,249,998.62 | $462,226.61 | $1,000,000.00 | 101 |
January 2000 | $554,670.95 | $560,449.16 | $312,002.48 | $548,892.92 | 32 |
December 1999 | $147,912.11 | $762,673.11 | $142,365.98 | $543,115.43 | 94 |
