On December 31, 1986, Imperial Oil (IMO) had a market capitalization of $1.5B, based on 1.48B shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.99 | 278,100 | 1,475,762,800 | $1,465,875,189.24 |
December 30 1986 | $0.99 | 107,100 | 1,475,762,800 | $1,465,875,189.24 |
December 29 1986 | $1.00 | 570,600 | 1,475,762,800 | $1,470,892,782.76 |
December 26 1986 | $1.00 | 266,400 | 1,475,762,800 | $1,470,892,782.76 |
December 24 1986 | $0.99 | 968,400 | 1,475,762,800 | $1,461,005,172.00 |
December 23 1986 | $0.99 | 165,600 | 1,475,762,800 | $1,455,987,578.48 |
December 22 1986 | $0.99 | 1,468,800 | 1,475,762,800 | $1,461,005,172.00 |
December 19 1986 | $0.97 | 1,355,400 | 1,475,762,800 | $1,431,342,339.72 |
December 18 1986 | $0.96 | 520,200 | 1,475,762,800 | $1,416,584,711.72 |
December 17 1986 | $0.95 | 892,800 | 1,475,762,800 | $1,396,809,490.20 |
December 16 1986 | $0.96 | 2,138,400 | 1,475,762,800 | $1,421,454,728.96 |
December 15 1986 | $0.97 | 1,317,600 | 1,475,762,800 | $1,431,342,339.72 |
December 12 1986 | $0.95 | 840,600 | 1,475,762,800 | $1,401,679,507.44 |
December 11 1986 | $0.94 | 4,696,200 | 1,475,762,800 | $1,386,921,879.44 |
December 10 1986 | $0.92 | 99,900 | 1,475,762,800 | $1,357,259,047.16 |
December 09 1986 | $0.92 | 173,700 | 1,475,762,800 | $1,352,389,029.92 |
December 08 1986 | $0.93 | 48,600 | 1,475,762,800 | $1,367,146,657.92 |
December 05 1986 | $0.92 | 243,900 | 1,475,762,800 | $1,362,276,640.68 |
December 04 1986 | $0.92 | 558,900 | 1,475,762,800 | $1,362,276,640.68 |
December 03 1986 | $0.92 | 329,400 | 1,475,762,800 | $1,357,259,047.16 |
December 02 1986 | $0.92 | 551,700 | 1,475,762,800 | $1,352,389,029.92 |
December 01 1986 | $0.91 | 714,600 | 1,475,762,800 | $1,342,501,419.16 |
November 28 1986 | $0.90 | 14,400 | 1,475,762,800 | $1,332,613,808.40 |
November 26 1986 | $0.90 | 367,200 | 1,475,762,800 | $1,322,726,197.64 |
November 25 1986 | $0.91 | 269,100 | 1,475,762,800 | $1,347,371,436.40 |
