| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $1.59 | $1.62 | $1.53 | $1.59 | 6,394,500 |
November 1993 | $1.72 | $1.78 | $1.57 | $1.58 | 8,483,400 |
October 1993 | $1.68 | $1.73 | $1.67 | $1.71 | 10,402,200 |
September 1993 | $1.76 | $1.76 | $1.61 | $1.66 | 12,125,700 |
August 1993 | $1.60 | $1.77 | $1.55 | $1.76 | 9,162,000 |
July 1993 | $1.68 | $1.71 | $1.55 | $1.59 | 7,140,600 |
June 1993 | $1.70 | $1.77 | $1.68 | $1.70 | 9,063,900 |
May 1993 | $1.68 | $1.73 | $1.65 | $1.70 | 3,925,800 |
April 1993 | $1.72 | $1.76 | $1.66 | $1.67 | 4,957,200 |
March 1993 | $1.54 | $1.74 | $1.54 | $1.71 | 8,200,800 |
February 1993 | $1.51 | $1.56 | $1.49 | $1.55 | 11,607,300 |
January 1993 | $1.42 | $1.52 | $1.39 | $1.50 | 12,625,200 |
December 1992 | $1.45 | $1.45 | $1.38 | $1.41 | 7,427,700 |
November 1992 | $1.36 | $1.49 | $1.28 | $1.44 | 3,293,100 |
October 1992 | $1.33 | $1.41 | $1.32 | $1.35 | 10,460,700 |
September 1992 | $1.49 | $1.54 | $1.33 | $1.33 | 6,229,800 |
August 1992 | $1.44 | $1.49 | $1.42 | $1.49 | 1,464,300 |
July 1992 | $1.39 | $1.45 | $1.39 | $1.45 | 4,303,800 |
June 1992 | $1.41 | $1.51 | $1.38 | $1.40 | 5,346,900 |
May 1992 | $1.28 | $1.43 | $1.26 | $1.41 | 2,518,200 |
April 1992 | $1.21 | $1.28 | $1.21 | $1.27 | 4,171,500 |
March 1992 | $1.30 | $1.33 | $1.20 | $1.21 | 3,875,400 |
February 1992 | $1.30 | $1.36 | $1.29 | $1.30 | 8,625,600 |
January 1992 | $1.29 | $1.34 | $1.22 | $1.30 | 6,149,700 |
December 1991 | $1.46 | $1.47 | $1.25 | $1.29 | 4,965,300 |
