| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $3.71 | $4.04 | $3.61 | $4.00 | 9,801,000 |
November 1997 | $3.89 | $4.00 | $3.70 | $3.72 | 7,083,000 |
October 1997 | $3.59 | $4.05 | $3.42 | $3.86 | 15,669,900 |
September 1997 | $3.40 | $3.63 | $3.36 | $3.57 | 15,055,200 |
August 1997 | $3.22 | $3.41 | $3.18 | $3.40 | 10,146,600 |
July 1997 | $3.16 | $3.28 | $3.01 | $3.22 | 8,821,800 |
June 1997 | $3.00 | $3.18 | $2.99 | $3.16 | 9,015,300 |
May 1997 | $2.77 | $3.00 | $2.77 | $2.99 | 14,660,100 |
April 1997 | $2.85 | $2.85 | $2.66 | $2.77 | 10,692,900 |
March 1997 | $2.66 | $2.87 | $2.64 | $2.83 | 9,731,700 |
February 1997 | $2.89 | $2.92 | $2.66 | $2.67 | 18,968,400 |
January 1997 | $2.81 | $2.94 | $2.71 | $2.89 | 14,724,900 |
December 1996 | $2.72 | $2.84 | $2.55 | $2.82 | 13,554,900 |
November 1996 | $2.61 | $2.78 | $2.60 | $2.72 | 15,930,000 |
October 1996 | $2.51 | $2.74 | $2.49 | $2.61 | 12,783,600 |
September 1996 | $2.54 | $2.61 | $2.49 | $2.52 | 13,022,100 |
August 1996 | $2.45 | $2.62 | $2.42 | $2.54 | 11,917,800 |
July 1996 | $2.48 | $2.51 | $2.35 | $2.45 | 21,900,600 |
June 1996 | $2.55 | $2.55 | $2.36 | $2.48 | 14,127,300 |
May 1996 | $2.35 | $2.56 | $2.25 | $2.55 | 17,470,800 |
April 1996 | $2.29 | $2.40 | $2.28 | $2.35 | 23,742,000 |
March 1996 | $2.12 | $2.33 | $2.07 | $2.29 | 18,939,600 |
February 1996 | $2.08 | $2.16 | $2.08 | $2.12 | 16,208,100 |
January 1996 | $2.07 | $2.14 | $1.99 | $2.07 | 19,462,500 |
December 1995 | $1.99 | $2.07 | $1.93 | $2.07 | 11,697,300 |
