| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $3.69 | $4.02 | $3.59 | $3.98 | 9,801,000 |
November 1997 | $3.87 | $3.98 | $3.68 | $3.70 | 7,083,000 |
October 1997 | $3.57 | $4.03 | $3.40 | $3.84 | 15,669,900 |
September 1997 | $3.38 | $3.61 | $3.34 | $3.55 | 15,055,200 |
August 1997 | $3.21 | $3.39 | $3.16 | $3.38 | 10,146,600 |
July 1997 | $3.14 | $3.26 | $3.00 | $3.21 | 8,821,800 |
June 1997 | $2.98 | $3.16 | $2.97 | $3.14 | 9,015,300 |
May 1997 | $2.76 | $2.98 | $2.76 | $2.98 | 14,660,100 |
April 1997 | $2.83 | $2.83 | $2.64 | $2.76 | 10,692,900 |
March 1997 | $2.64 | $2.86 | $2.63 | $2.82 | 9,731,700 |
February 1997 | $2.87 | $2.90 | $2.64 | $2.65 | 18,968,400 |
January 1997 | $2.80 | $2.93 | $2.69 | $2.87 | 14,724,900 |
December 1996 | $2.71 | $2.83 | $2.54 | $2.81 | 13,554,900 |
November 1996 | $2.60 | $2.76 | $2.59 | $2.71 | 15,930,000 |
October 1996 | $2.50 | $2.73 | $2.48 | $2.60 | 12,783,600 |
September 1996 | $2.53 | $2.60 | $2.48 | $2.51 | 13,022,100 |
August 1996 | $2.43 | $2.61 | $2.41 | $2.53 | 11,917,800 |
July 1996 | $2.46 | $2.50 | $2.33 | $2.43 | 21,900,600 |
June 1996 | $2.54 | $2.54 | $2.35 | $2.46 | 14,127,300 |
May 1996 | $2.33 | $2.54 | $2.24 | $2.54 | 17,470,800 |
April 1996 | $2.28 | $2.38 | $2.27 | $2.33 | 23,742,000 |
March 1996 | $2.11 | $2.32 | $2.06 | $2.28 | 18,939,600 |
February 1996 | $2.07 | $2.15 | $2.07 | $2.10 | 16,208,100 |
January 1996 | $2.06 | $2.13 | $1.98 | $2.06 | 19,462,500 |
December 1995 | $1.98 | $2.05 | $1.92 | $2.05 | 11,697,300 |
