| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 204,300 |
Week of December 23 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 132,300 |
Week of December 16 1985 | $0.62 | $0.62 | $0.60 | $0.61 | 2,278,800 |
Week of December 09 1985 | $0.65 | $0.65 | $0.60 | $0.62 | 4,049,100 |
Week of December 02 1985 | $0.66 | $0.66 | $0.64 | $0.65 | 1,406,700 |
Week of November 25 1985 | $0.64 | $0.66 | $0.64 | $0.66 | 1,521,000 |
Week of November 18 1985 | $0.64 | $0.64 | $0.63 | $0.64 | 1,140,300 |
Week of November 11 1985 | $0.63 | $0.64 | $0.62 | $0.64 | 2,003,400 |
Week of November 04 1985 | $0.61 | $0.63 | $0.60 | $0.63 | 936,000 |
Week of October 28 1985 | $0.61 | $0.61 | $0.60 | $0.61 | 877,500 |
Week of October 21 1985 | $0.61 | $0.61 | $0.61 | $0.61 | 1,523,700 |
Week of October 14 1985 | $0.61 | $0.61 | $0.61 | $0.61 | 468,000 |
Week of October 07 1985 | $0.61 | $0.61 | $0.60 | $0.60 | 613,800 |
Week of September 30 1985 | $0.60 | $0.62 | $0.60 | $0.61 | 2,776,500 |
Week of September 23 1985 | $0.60 | $0.60 | $0.58 | $0.59 | 163,800 |
Week of September 16 1985 | $0.60 | $0.60 | $0.57 | $0.59 | 1,150,200 |
Week of September 09 1985 | $0.63 | $0.63 | $0.60 | $0.60 | 716,400 |
Week of September 02 1985 | $0.64 | $0.64 | $0.62 | $0.63 | 435,600 |
Week of August 26 1985 | $0.57 | $0.65 | $0.57 | $0.64 | 666,000 |
Week of August 19 1985 | $0.56 | $0.57 | $0.55 | $0.57 | 423,900 |
Week of August 12 1985 | $0.53 | $0.57 | $0.53 | $0.56 | 1,736,100 |
Week of August 05 1985 | $0.54 | $0.54 | $0.53 | $0.53 | 477,900 |
Week of July 29 1985 | $0.54 | $0.54 | $0.54 | $0.54 | 750,600 |
Week of July 22 1985 | $0.56 | $0.56 | $0.54 | $0.54 | 2,617,200 |
Week of July 15 1985 | $0.56 | $0.57 | $0.56 | $0.57 | 876,600 |
