| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $1.00 | $1.00 | $0.99 | $0.99 | 955,800 |
Week of December 22 1986 | $0.98 | $1.00 | $0.98 | $1.00 | 2,869,200 |
Week of December 15 1986 | $0.96 | $0.98 | $0.94 | $0.97 | 6,224,400 |
Week of December 08 1986 | $0.92 | $0.97 | $0.91 | $0.95 | 5,859,000 |
Week of December 01 1986 | $0.90 | $0.93 | $0.90 | $0.92 | 2,398,500 |
Week of November 24 1986 | $0.91 | $0.92 | $0.89 | $0.90 | 1,829,700 |
Week of November 17 1986 | $0.83 | $0.83 | $0.81 | $0.82 | 1,611,900 |
Week of November 10 1986 | $0.82 | $0.85 | $0.82 | $0.83 | 4,136,400 |
Week of November 03 1986 | $0.80 | $0.82 | $0.80 | $0.82 | 3,119,400 |
Week of October 27 1986 | $0.78 | $0.80 | $0.77 | $0.80 | 2,691,000 |
Week of October 20 1986 | $0.78 | $0.78 | $0.77 | $0.77 | 1,566,000 |
Week of October 13 1986 | $0.79 | $0.80 | $0.77 | $0.78 | 3,960,900 |
Week of October 06 1986 | $0.77 | $0.80 | $0.77 | $0.79 | 4,924,800 |
Week of September 29 1986 | $0.80 | $0.80 | $0.78 | $0.78 | 3,496,500 |
Week of September 22 1986 | $0.78 | $0.82 | $0.78 | $0.80 | 4,291,200 |
Week of September 15 1986 | $0.80 | $0.80 | $0.77 | $0.78 | 2,023,200 |
Week of September 08 1986 | $0.79 | $0.82 | $0.79 | $0.80 | 12,144,600 |
Week of September 01 1986 | $0.76 | $0.80 | $0.75 | $0.80 | 3,137,400 |
Week of August 25 1986 | $0.65 | $0.76 | $0.65 | $0.75 | 5,554,800 |
Week of August 18 1986 | $0.64 | $0.66 | $0.64 | $0.65 | 3,676,500 |
Week of August 11 1986 | $0.62 | $0.64 | $0.61 | $0.64 | 3,449,700 |
Week of August 04 1986 | $0.56 | $0.62 | $0.55 | $0.61 | 5,338,800 |
Week of July 28 1986 | $0.57 | $0.58 | $0.56 | $0.57 | 1,333,800 |
Week of July 21 1986 | $0.55 | $0.57 | $0.55 | $0.56 | 1,176,300 |
Week of July 14 1986 | $0.56 | $0.56 | $0.54 | $0.55 | 792,000 |
