| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $53.15 | $55.08 | $50.05 | $54.03 | 11,527,700 |
November 2023 | $53.89 | $55.46 | $50.24 | $53.22 | 11,718,800 |
October 2023 | $57.90 | $58.35 | $52.74 | $53.49 | 12,689,100 |
September 2023 | $54.03 | $59.20 | $53.74 | $57.81 | 7,379,000 |
August 2023 | $50.05 | $53.65 | $48.05 | $53.46 | 9,979,700 |
July 2023 | $47.87 | $51.20 | $45.00 | $50.28 | 13,104,800 |
June 2023 | $41.95 | $48.10 | $41.95 | $47.71 | 8,866,500 |
May 2023 | $47.12 | $47.60 | $41.13 | $42.02 | 12,572,800 |
April 2023 | $48.69 | $51.95 | $45.45 | $47.11 | 7,234,900 |
March 2023 | $45.45 | $48.52 | $40.90 | $47.00 | 11,199,900 |
February 2023 | $49.92 | $50.30 | $44.49 | $45.36 | 7,258,500 |
January 2023 | $44.62 | $50.58 | $41.72 | $50.33 | 8,934,900 |
December 2022 | $52.56 | $52.83 | $41.95 | $44.80 | 13,274,400 |
November 2022 | $51.71 | $53.90 | $49.24 | $52.13 | 7,981,400 |
October 2022 | $41.36 | $50.44 | $40.39 | $49.78 | 11,378,800 |
September 2022 | $44.25 | $45.65 | $36.73 | $39.54 | 9,560,800 |
August 2022 | $42.63 | $47.77 | $37.60 | $44.58 | 15,039,300 |
July 2022 | $43.25 | $44.38 | $36.31 | $43.61 | 14,979,200 |
June 2022 | $50.31 | $52.62 | $40.54 | $42.82 | 16,038,500 |
May 2022 | $45.40 | $52.13 | $41.57 | $50.16 | 13,484,100 |
April 2022 | $43.54 | $47.52 | $40.87 | $45.35 | 11,978,700 |
March 2022 | $40.80 | $44.18 | $36.91 | $43.71 | 13,948,700 |
February 2022 | $37.76 | $40.76 | $36.42 | $40.32 | 9,006,400 |
January 2022 | $32.54 | $38.20 | $32.54 | $36.79 | 10,190,600 |
December 2021 | $30.18 | $33.00 | $28.51 | $32.46 | 6,508,900 |