| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $53.86 | $55.08 | $53.11 | $54.03 | 975,900 |
Week of December 18 2023 | $52.96 | $54.43 | $52.68 | $53.43 | 2,611,300 |
Week of December 11 2023 | $51.48 | $53.43 | $50.05 | $52.18 | 3,286,700 |
Week of December 04 2023 | $53.51 | $54.39 | $50.06 | $52.31 | 4,269,500 |
Week of November 27 2023 | $53.64 | $55.00 | $53.15 | $53.89 | 2,137,300 |
Week of November 20 2023 | $54.38 | $54.66 | $52.26 | $54.07 | 2,260,200 |
Week of November 13 2023 | $52.58 | $54.44 | $51.27 | $54.11 | 2,368,200 |
Week of November 06 2023 | $54.14 | $54.56 | $50.24 | $52.58 | 3,329,900 |
Week of October 30 2023 | $54.65 | $55.46 | $52.78 | $53.95 | 3,396,500 |
Week of October 23 2023 | $55.55 | $58.35 | $52.74 | $54.11 | 3,419,300 |
Week of October 16 2023 | $57.38 | $58.23 | $55.96 | $56.14 | 2,327,500 |
Week of October 09 2023 | $54.99 | $58.01 | $54.69 | $56.98 | 2,970,700 |
Week of October 02 2023 | $57.90 | $57.90 | $52.90 | $53.77 | 2,582,600 |
Week of September 25 2023 | $54.59 | $59.20 | $54.49 | $57.81 | 2,187,300 |
Week of September 18 2023 | $55.95 | $56.08 | $54.07 | $54.82 | 1,606,000 |
Week of September 11 2023 | $54.80 | $56.37 | $53.96 | $55.45 | 1,694,400 |
Week of September 04 2023 | $54.70 | $55.03 | $53.91 | $54.35 | 1,587,700 |
Week of August 28 2023 | $51.63 | $54.65 | $51.52 | $54.36 | 1,663,000 |
Week of August 21 2023 | $52.60 | $53.11 | $50.77 | $51.51 | 1,643,800 |
Week of August 14 2023 | $51.50 | $52.54 | $50.36 | $52.44 | 2,215,500 |
Week of August 07 2023 | $50.25 | $51.91 | $48.35 | $51.77 | 2,332,900 |
Week of July 31 2023 | $50.59 | $51.20 | $48.05 | $49.52 | 2,896,300 |
Week of July 24 2023 | $47.72 | $50.85 | $47.66 | $50.41 | 2,523,000 |
Week of July 17 2023 | $45.69 | $47.43 | $45.00 | $47.38 | 3,750,400 |
Week of July 10 2023 | $46.09 | $47.55 | $45.26 | $45.68 | 3,763,400 |