| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $1.34 | $1.39 | $1.34 | $1.39 | 1,512,900 |
Week of December 21 1987 | $1.29 | $1.35 | $1.28 | $1.35 | 3,680,100 |
Week of December 14 1987 | $1.34 | $1.34 | $1.25 | $1.30 | 3,876,300 |
Week of December 07 1987 | $1.27 | $1.36 | $1.27 | $1.35 | 2,434,500 |
Week of November 30 1987 | $1.28 | $1.29 | $1.23 | $1.25 | 3,021,300 |
Week of November 23 1987 | $1.20 | $1.31 | $1.20 | $1.30 | 1,966,500 |
Week of November 16 1987 | $1.35 | $1.35 | $1.17 | $1.21 | 3,953,700 |
Week of November 09 1987 | $1.42 | $1.42 | $1.33 | $1.33 | 3,706,200 |
Week of November 02 1987 | $1.53 | $1.53 | $1.42 | $1.43 | 2,669,400 |
Week of October 26 1987 | $1.46 | $1.55 | $1.39 | $1.55 | 3,878,100 |
Week of October 19 1987 | $1.67 | $1.67 | $1.31 | $1.52 | 4,066,200 |
Week of October 12 1987 | $1.82 | $1.82 | $1.72 | $1.72 | 703,800 |
Week of October 05 1987 | $1.82 | $1.86 | $1.80 | $1.81 | 4,509,900 |
Week of September 28 1987 | $1.81 | $1.87 | $1.80 | $1.81 | 2,466,900 |
Week of September 21 1987 | $1.77 | $1.80 | $1.73 | $1.79 | 2,598,300 |
Week of September 14 1987 | $1.75 | $1.79 | $1.74 | $1.78 | 1,921,500 |
Week of September 07 1987 | $1.81 | $1.81 | $1.71 | $1.75 | 3,442,500 |
Week of August 31 1987 | $1.81 | $1.85 | $1.80 | $1.81 | 981,900 |
Week of August 24 1987 | $1.84 | $1.84 | $1.80 | $1.80 | 2,057,400 |
Week of August 17 1987 | $1.88 | $1.88 | $1.78 | $1.85 | 2,263,500 |
Week of August 10 1987 | $1.83 | $1.92 | $1.82 | $1.88 | 4,273,200 |
Week of August 03 1987 | $1.90 | $1.94 | $1.82 | $1.84 | 3,413,700 |
Week of July 27 1987 | $1.76 | $1.88 | $1.75 | $1.86 | 3,485,700 |
Week of July 20 1987 | $1.81 | $1.82 | $1.72 | $1.76 | 3,000,600 |
Week of July 13 1987 | $1.80 | $1.84 | $1.80 | $1.81 | 3,184,200 |
