| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $147,912.11 | $762,673.11 | $142,365.98 | $543,115.43 | 94 |
November 1999 | $164,552.68 | $164,552.68 | $131,270.79 | $146,063.43 | 16 |
October 1999 | $147,911.93 | $181,194.41 | $146,062.83 | $164,552.35 | 4 |
September 1999 | $181,192.42 | $188,585.57 | $144,214.83 | $162,703.02 | 5 |
August 1999 | $181,192.42 | $218,169.74 | $146,063.43 | $183,040.97 | 17 |
July 1999 | $149,761.20 | $244,979.44 | $146,063.38 | $192,285.48 | 18 |
June 1999 | $134,969.62 | $155,307.78 | $134,969.62 | $149,761.20 | 6 |
May 1999 | $144,214.48 | $155,306.67 | $129,421.87 | $136,818.71 | 14 |
April 1999 | $140,516.47 | $157,156.26 | $134,967.91 | $138,667.72 | 11 |
March 1999 | $168,249.89 | $181,194.18 | $138,668.15 | $142,365.49 | 17 |
February 1999 | $236,890.69 | $323,556.69 | $112,782.88 | $181,192.42 | 64 |
January 1999 | $45,298.11 | $416,002.35 | $42,525.66 | $212,623.15 | 46 |
December 1998 | $55,466.87 | $55,467.79 | $42,524.78 | $42,524.78 | 7 |
November 1998 | $62,862.51 | $68,409.24 | $46,221.78 | $53,618.07 | 4 |
October 1998 | $57,315.75 | $66,560.37 | $38,828.11 | $62,862.51 | 2 |
September 1998 | $53,618.07 | $75,805.66 | $50,844.38 | $59,164.68 | 4 |
August 1998 | $64,711.49 | $77,655.20 | $50,844.24 | $57,315.75 | 4 |
July 1998 | $78,578.29 | $97,991.24 | $55,466.87 | $64,711.49 | 7 |
June 1998 | $138,667.72 | $144,214.32 | $66,560.50 | $79,502.63 | 12 |
May 1998 | $120,178.29 | $173,334.48 | $112,782.67 | $138,667.72 | 11 |
April 1998 | $127,111.87 | $157,711.36 | $104,000.42 | $118,329.34 | 4 |
March 1998 | $167,556.82 | $173,334.90 | $127,574.09 | $127,574.09 | 2 |
February 1998 | $156,001.22 | $207,077.23 | $127,112.20 | $173,334.67 | 4 |
January 1998 | $161,779.00 | $161,779.31 | $127,111.87 | $127,111.87 | 1 |
December 1997 | $167,556.82 | $182,001.39 | $138,667.07 | $150,223.35 | 2 |
