The closing price for Imunon (IMNN) between 1997 and 1999 was $472,274.34, on December 31, 1999. It was up 261.5% in that time. The latest price is $4.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $406,958.58 | $483,929.22 | $401,935.60 | $472,274.34 | 9 |
Week of December 20 1999 | $301,452.74 | $472,274.73 | $296,428.53 | $401,935.75 | 13 |
Week of December 13 1999 | $168,812.69 | $663,192.82 | $168,812.69 | $306,475.91 | 62 |
Week of December 06 1999 | $128,619.36 | $176,852.47 | $123,796.27 | $165,798.42 | 18 |
Week of November 29 1999 | $130,226.87 | $131,835.76 | $123,796.10 | $130,227.18 | 7 |
Week of November 22 1999 | $131,834.48 | $131,834.48 | $125,403.71 | $130,227.18 | 3 |
Week of November 15 1999 | $125,403.73 | $143,089.59 | $120,580.65 | $127,011.69 | 7 |
Week of November 08 1999 | $127,011.45 | $131,834.53 | $114,148.70 | $125,403.91 | 3 |
Week of November 01 1999 | $143,089.60 | $143,089.60 | $123,796.04 | $125,604.85 | 4 |
Week of October 25 1999 | $141,481.14 | $143,090.07 | $130,227.25 | $143,089.03 | 1 |
Week of October 18 1999 | $146,304.28 | $151,127.21 | $135,049.25 | $141,480.93 | 1 |
Week of October 11 1999 | $133,442.20 | $157,558.65 | $127,011.43 | $146,304.28 | 3 |
Week of October 04 1999 | $132,638.72 | $143,089.35 | $128,619.09 | $128,619.09 | 1 |
Week of September 27 1999 | $147,912.32 | $151,127.72 | $125,404.06 | $128,619.09 | 1 |
Week of September 20 1999 | $155,951.00 | $162,380.73 | $144,698.18 | $151,127.75 | 2 |
Week of September 13 1999 | $157,558.67 | $159,166.58 | $152,735.54 | $157,558.67 | — |
Week of September 06 1999 | $152,735.54 | $162,381.82 | $147,911.49 | $152,735.54 | 2 |
Week of August 30 1999 | $154,343.24 | $167,206.10 | $150,726.89 | $157,558.67 | 3 |
Week of August 23 1999 | $147,912.32 | $170,420.43 | $135,050.70 | $160,774.27 | 4 |
Week of August 16 1999 | $168,812.79 | $189,711.58 | $127,011.67 | $141,480.93 | 9 |
Week of August 09 1999 | $143,089.03 | $155,749.41 | $128,619.48 | $130,227.18 | 3 |
Week of August 02 1999 | $157,558.67 | $167,206.13 | $130,228.03 | $147,912.32 | 3 |
Week of July 26 1999 | $175,846.38 | $183,281.89 | $163,988.27 | $167,204.88 | 2 |
Week of July 19 1999 | $167,204.88 | $183,282.01 | $157,557.50 | $181,674.31 | 2 |
Week of July 12 1999 | $191,320.81 | $213,025.33 | $141,480.99 | $178,458.81 | 15 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
