Sorry, I couldn't find pricing data for that day. The closing price for Comcast (CMCSA) on December 30, 2022 was $31.78. It was up 0.5% for the day. The latest price is $29.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $31.78 | $31.78 | $31.78 | $31.78 | — |
December 30 2022 20:30 | $31.52 | $31.78 | $31.52 | $31.77 | 2,574,911 |
December 30 2022 19:30 | $31.46 | $31.56 | $31.38 | $31.52 | 1,034,784 |
December 30 2022 18:30 | $31.49 | $31.54 | $31.41 | $31.46 | 1,084,451 |
December 30 2022 17:30 | $31.57 | $31.65 | $31.43 | $31.49 | 838,453 |
December 30 2022 16:30 | $31.58 | $31.63 | $31.53 | $31.56 | 1,191,287 |
December 30 2022 15:30 | $31.64 | $31.74 | $31.56 | $31.58 | 2,031,338 |
December 30 2022 14:30 | $31.63 | $31.78 | $31.46 | $31.63 | 2,330,988 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
