The closing price for Ingredion (INGR) on December 20, 2021 was $83.89. It was down 0.7% for the day (down 1.8% from previous close). The latest price is $119.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2021 20:30 | $83.96 | $84.17 | $83.84 | $83.89 | 96,160 |
December 20 2021 19:30 | $83.79 | $83.98 | $83.58 | $83.98 | 75,183 |
December 20 2021 18:30 | $83.59 | $83.91 | $83.50 | $83.79 | 21,487 |
December 20 2021 17:30 | $83.64 | $83.70 | $83.31 | $83.54 | 15,823 |
December 20 2021 16:30 | $83.29 | $83.94 | $83.28 | $83.71 | 28,093 |
December 20 2021 15:30 | $83.34 | $83.66 | $83.00 | $83.29 | 42,734 |
December 20 2021 14:30 | $84.45 | $84.62 | $83.43 | $83.43 | 60,677 |
Daily pricing data for Ingredion dates back to 12/11/1997, and may be incomplete.
