The average closing price for Intel (INTC) last week was $35.62. It was up 6.7% for the week. The latest price is $36.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $37.95 | $38.08 | $36.45 | $36.83 | 125,359,297 |
October 02 2025 | $35.76 | $37.57 | $35.44 | $37.30 | 149,361,703 |
October 01 2025 | $33.53 | $36.06 | $33.50 | $35.94 | 162,649,703 |
September 30 2025 | $33.93 | $34.24 | $33.02 | $33.55 | 124,818,398 |
September 29 2025 | $34.52 | $35.05 | $33.73 | $34.48 | 152,605,906 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
