| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $4.33 | $4.51 | $3.89 | $4.00 | 1,242,437,592 |
November 1995 | $4.99 | $5.16 | $4.22 | $4.29 | 1,635,867,200 |
October 1995 | $4.27 | $5.03 | $4.07 | $4.93 | 1,745,511,200 |
September 1995 | $4.32 | $4.70 | $4.04 | $4.24 | 1,444,776,792 |
August 1995 | $4.58 | $4.74 | $4.03 | $4.33 | 1,973,009,616 |
July 1995 | $4.46 | $5.52 | $4.43 | $4.58 | 2,233,378,392 |
June 1995 | $3.96 | $4.68 | $3.86 | $4.46 | 1,988,908,808 |
May 1995 | $3.65 | $4.19 | $3.62 | $3.95 | 2,722,289,600 |
April 1995 | $2.98 | $3.67 | $2.97 | $3.61 | 2,063,289,600 |
March 1995 | $2.81 | $3.17 | $2.76 | $2.99 | 1,952,104,000 |
February 1995 | $2.44 | $2.84 | $2.43 | $2.81 | 1,553,539,200 |
January 1995 | $2.24 | $2.52 | $2.22 | $2.44 | 1,993,073,600 |
December 1994 | $2.18 | $2.31 | $2.02 | $2.25 | 2,126,852,800 |
November 1994 | $2.18 | $2.37 | $2.10 | $2.22 | 1,661,577,600 |
October 1994 | $2.17 | $2.22 | $2.02 | $2.19 | 1,679,401,600 |
September 1994 | $2.28 | $2.40 | $2.11 | $2.16 | 1,301,694,400 |
August 1994 | $2.07 | $2.37 | $1.99 | $2.31 | 1,555,288,000 |
July 1994 | $2.07 | $2.21 | $1.97 | $2.08 | 1,286,756,800 |
June 1994 | $2.20 | $2.28 | $2.01 | $2.06 | 1,182,060,800 |
May 1994 | $2.13 | $2.20 | $1.98 | $2.20 | 1,274,907,200 |
April 1994 | $2.30 | $2.49 | $1.97 | $2.14 | 1,857,544,000 |
March 1994 | $2.42 | $2.58 | $2.28 | $2.37 | 1,662,614,400 |
February 1994 | $2.28 | $2.43 | $2.12 | $2.41 | 1,389,022,400 |
January 1994 | $2.18 | $2.43 | $2.13 | $2.29 | 1,974,128,000 |
December 1993 | $2.17 | $2.27 | $1.97 | $2.17 | 1,491,862,416 |
