The closing price for Intel (INTC) between 1992 and 1995 was $4.00, on December 29, 1995. It was up 371.8% in that time. The latest price is $123.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $4.16 | $4.24 | $4.00 | $4.00 | 174,655,200 |
Week of December 18 1995 | $4.11 | $4.31 | $3.89 | $4.16 | 392,980,800 |
Week of December 11 1995 | $4.50 | $4.51 | $4.10 | $4.11 | 334,846,392 |
Week of December 04 1995 | $4.37 | $4.48 | $4.26 | $4.46 | 281,736,000 |
Week of November 27 1995 | $4.48 | $4.55 | $4.22 | $4.30 | 419,548,000 |
Week of November 20 1995 | $4.50 | $4.52 | $4.36 | $4.44 | 209,222,400 |
Week of November 13 1995 | $4.80 | $4.86 | $4.39 | $4.43 | 368,692,800 |
Week of November 06 1995 | $5.10 | $5.11 | $4.57 | $4.81 | 492,404,800 |
Week of October 30 1995 | $4.83 | $5.16 | $4.83 | $5.11 | 377,272,800 |
Week of October 23 1995 | $4.67 | $4.82 | $4.57 | $4.78 | 268,036,000 |
Week of October 16 1995 | $4.41 | $4.81 | $4.39 | $4.73 | 450,220,000 |
Week of October 09 1995 | $4.34 | $4.56 | $4.07 | $4.42 | 446,597,600 |
Week of October 02 1995 | $4.27 | $4.47 | $4.11 | $4.37 | 407,603,200 |
Week of September 25 1995 | $4.26 | $4.42 | $4.04 | $4.24 | 439,329,592 |
Week of September 18 1995 | $4.39 | $4.49 | $4.25 | $4.26 | 335,804,800 |
Week of September 11 1995 | $4.62 | $4.70 | $4.32 | $4.38 | 312,894,400 |
Week of September 04 1995 | $4.33 | $4.65 | $4.29 | $4.63 | 322,026,400 |
Week of August 28 1995 | $4.26 | $4.37 | $4.03 | $4.29 | 394,948,808 |
Week of August 21 1995 | $4.57 | $4.58 | $4.21 | $4.26 | 561,701,608 |
Week of August 14 1995 | $4.65 | $4.74 | $4.55 | $4.57 | 324,909,600 |
Week of August 07 1995 | $4.41 | $4.71 | $4.39 | $4.66 | 309,292,800 |
Week of July 31 1995 | $4.74 | $4.77 | $4.17 | $4.37 | 481,759,200 |
Week of July 24 1995 | $4.46 | $4.94 | $4.45 | $4.73 | 474,863,192 |
Week of July 17 1995 | $5.39 | $5.52 | $4.43 | $4.43 | 1,077,147,200 |
Week of July 10 1995 | $4.83 | $5.35 | $4.81 | $5.32 | 425,440,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.