The closing price for Intel (INTC) on July 31 was $90.20. It was down 6.7% for the day (down 1% from previous close). The latest price is $95.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $90.20 | $90.20 | $90.20 | $90.20 | — |
July 31 2026 19:30 | $92.74 | $92.79 | $90.14 | $90.22 | 12,622,528 |
July 31 2026 18:30 | $92.67 | $92.89 | $92.17 | $92.75 | 8,654,780 |
July 31 2026 17:30 | $92.37 | $93.33 | $92.06 | $92.68 | 8,000,375 |
July 31 2026 16:30 | $92.44 | $92.72 | $91.69 | $92.38 | 7,367,976 |
July 31 2026 15:30 | $91.92 | $92.71 | $91.51 | $92.44 | 8,038,857 |
July 31 2026 14:30 | $93.28 | $93.73 | $91.34 | $91.94 | 12,670,544 |
July 31 2026 13:30 | $96.72 | $97.90 | $91.94 | $93.26 | 38,646,896 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.