The closing price for Intel (INTC) on May 23, 2024 was $29.89. It was down 4.3% for the day (down 4.3% from previous close). The latest price is $37.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $29.89 | $29.89 | $29.89 | $29.89 | — |
May 23 2024 19:30 | $29.83 | $29.97 | $29.82 | $29.91 | 7,267,110 |
May 23 2024 18:30 | $29.80 | $29.86 | $29.68 | $29.82 | 6,701,906 |
May 23 2024 17:30 | $30.16 | $30.16 | $29.76 | $29.79 | 7,205,579 |
May 23 2024 16:30 | $30.28 | $30.37 | $30.08 | $30.16 | 3,421,329 |
May 23 2024 15:30 | $30.34 | $30.43 | $30.24 | $30.29 | 4,898,496 |
May 23 2024 14:30 | $30.53 | $30.58 | $30.16 | $30.34 | 6,813,791 |
May 23 2024 13:30 | $31.22 | $31.36 | $30.38 | $30.53 | 12,012,749 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
