The closing price for Intel (INTC) on May 30, 2024 was $30.00. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $37.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $30.00 | $30.00 | $30.00 | $30.00 | — |
May 30 2024 19:30 | $30.01 | $30.08 | $29.90 | $29.97 | 6,313,525 |
May 30 2024 18:30 | $30.15 | $30.17 | $29.87 | $30.01 | 3,737,692 |
May 30 2024 17:30 | $30.21 | $30.27 | $30.06 | $30.16 | 2,052,564 |
May 30 2024 16:30 | $30.21 | $30.27 | $30.16 | $30.22 | 1,909,692 |
May 30 2024 15:30 | $30.16 | $30.30 | $30.14 | $30.21 | 2,397,331 |
May 30 2024 14:30 | $30.14 | $30.20 | $30.00 | $30.16 | 3,260,877 |
May 30 2024 13:30 | $30.02 | $30.29 | $29.99 | $30.15 | 4,985,487 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
