The closing price for Intel (INTC) on May 9, 2024 was $29.90. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $35.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $29.90 | $29.90 | $29.90 | $29.90 | — |
May 09 2024 19:30 | $29.95 | $30.05 | $29.88 | $29.89 | 8,494,767 |
May 09 2024 18:30 | $29.90 | $29.97 | $29.89 | $29.96 | 3,033,205 |
May 09 2024 17:30 | $29.92 | $29.93 | $29.84 | $29.90 | 2,311,765 |
May 09 2024 16:30 | $29.95 | $29.98 | $29.87 | $29.92 | 2,584,826 |
May 09 2024 15:30 | $29.97 | $30.03 | $29.91 | $29.95 | 3,094,728 |
May 09 2024 14:30 | $30.02 | $30.19 | $29.97 | $29.97 | 5,883,535 |
May 09 2024 13:30 | $29.74 | $30.13 | $29.62 | $30.02 | 10,782,571 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
