The closing price for Intel (INTC) yesterday was $101.65. It was down 0.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $101.65 | $101.65 | $101.65 | $101.65 | — |
August 07 2026 19:30 | $101.39 | $101.79 | $100.69 | $101.65 | 6,099,810 |
August 07 2026 18:30 | $100.88 | $101.70 | $100.77 | $101.39 | 5,127,308 |
August 07 2026 17:30 | $101.11 | $101.48 | $100.85 | $100.87 | 3,682,231 |
August 07 2026 16:30 | $100.75 | $101.36 | $100.31 | $101.10 | 5,104,626 |
August 07 2026 15:30 | $100.94 | $102.11 | $100.38 | $100.77 | 9,927,021 |
August 07 2026 14:30 | $100.14 | $101.12 | $98.18 | $100.92 | 10,873,516 |
August 07 2026 13:30 | $102.50 | $103.65 | $98.03 | $100.14 | 26,522,469 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.