The closing price for Intel (INTC) yesterday was $106.99. It was up 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $106.61 | $107.90 | $106.51 | $106.99 | 2,840,871 |
June 10 2026 18:30 | $106.14 | $107.89 | $105.76 | $107.30 | 3,538,569 |
June 10 2026 17:30 | $105.58 | $107.37 | $105.12 | $106.93 | 1,670,004 |
June 10 2026 16:30 | $105.85 | $106.89 | $104.93 | $104.99 | 1,512,489 |
June 10 2026 15:30 | $106.69 | $107.71 | $105.30 | $106.18 | 2,018,316 |
June 10 2026 14:30 | $108.90 | $110.95 | $106.21 | $106.32 | 3,230,205 |
June 10 2026 13:30 | $106.03 | $111.50 | $105.74 | $108.85 | 2,298,276 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.