On December 30, 2022, Intel (INTC) had a market capitalization of $105.3B, based on 4.13B shares at a price of $25.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $25.49 | 758,549,656 | 4,133,000,000 | $105,333,224,700.00 |
November 2022 | $29.00 | 788,939,897 | 4,133,000,000 | $119,839,641,400.00 |
October 2022 | $27.05 | 981,086,380 | 4,133,000,000 | $111,793,930,300.00 |
September 2022 | $24.52 | 889,086,788 | 4,125,000,000 | $101,137,987,500.00 |
August 2022 | $30.37 | 899,783,943 | 4,125,000,000 | $125,274,600,000.00 |
July 2022 | $34.20 | 792,971,414 | 4,125,000,000 | $141,079,537,500.00 |
June 2022 | $35.24 | 783,410,268 | 4,100,000,000 | $144,472,520,000.00 |
May 2022 | $41.84 | 773,236,758 | 4,100,000,000 | $171,544,000,000.00 |
April 2022 | $40.74 | 639,498,695 | 4,100,000,000 | $167,018,420,000.00 |
March 2022 | $46.32 | 849,312,594 | 4,107,000,000 | $190,217,347,800.00 |
February 2022 | $44.58 | 756,834,568 | 4,107,000,000 | $183,078,560,400.00 |
January 2022 | $45.28 | 890,672,103 | 4,107,000,000 | $185,960,442,300.00 |
December 2021 | $47.76 | 714,785,175 | 4,095,000,000 | $195,595,627,500.00 |
November 2021 | $45.63 | 617,086,257 | 4,095,000,000 | $186,860,173,500.00 |
October 2021 | $45.13 | 672,041,906 | 4,095,000,000 | $184,817,587,500.00 |
September 2021 | $49.07 | 413,373,937 | 4,086,000,000 | $200,518,815,600.00 |
August 2021 | $49.79 | 402,381,284 | 4,086,000,000 | $203,454,606,600.00 |
July 2021 | $49.16 | 516,957,725 | 4,086,000,000 | $200,871,437,400.00 |
June 2021 | $51.38 | 511,873,075 | 4,084,000,000 | $209,817,542,000.00 |
May 2021 | $52.27 | 495,370,272 | 4,084,000,000 | $213,480,073,200.00 |
April 2021 | $52.33 | 654,975,058 | 4,084,000,000 | $213,698,158,800.00 |
March 2021 | $58.21 | 770,829,415 | 4,096,000,000 | $238,430,208,000.00 |
February 2021 | $55.28 | 511,349,192 | 4,096,000,000 | $226,433,843,200.00 |
January 2021 | $50.18 | 963,200,859 | 4,096,000,000 | $205,554,892,800.00 |
December 2020 | $45.04 | 883,845,485 | 4,119,000,000 | $185,520,583,800.00 |
